Seguridad
Convertidor
Acerca de
Extra Finance (EXTRA) se lanzó el 08.29.2023 y actualmente se cotiza a $0.05067. El suministro circulante de Extra Finance es 58.36M y tiene una capitalización de mercado de $2.96M.
En las últimas 24 horas, el precio de Extra Finance (EXTRA) ha experimentado un cambio del -1.6%, con un volumen de operaciones de $2.96M. Esté atento al precio de Extra Finance en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Extra Finance. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Extra Finance.
Puedes comprar Extra Finance de forma segura y sencilla en CoinScan mediante la función de intercambio o en Aerodrome. Visita la página de mercados de Extra Finance en CoinScan para aprender a comprar y vender EXTRA de forma segura.
La dirección de Extra Finance es 0x2dad3a13ef0c6366220f989157009e501e7938f8.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | EXTRA | WETH | Maker | |||
---|---|---|---|---|---|---|---|
20m ago | SELL | $607.233 | 11,982.9 | 0.1814 | $0.05067 | ||
22m ago | SELL | $42.3588 | 834.891 | 0.01265 | $0.05073 | ||
23m ago | BUY | $0.03487 | 0.6841 | 0.00001043 | $0.05097 | ||
26m ago | SELL | $9.2603 | 182.736 | 0.002771 | $0.05067 | ||
30m ago | ADD | $5.4588 | 107.552 | 0.001635 | - | ||
30m ago | BUY | $5.4752 | 107.552 | 0.001640 | $0.05090 | ||
34m ago | SELL | $58.8826 | 1,165.32 | 0.01767 | $0.05052 | ||
37m ago | SELL | $32.5713 | 646.89 | 0.009812 | $0.05035 | ||
43m ago | SELL | $14.5251 | 290.821 | 0.004411 | $0.04994 | ||
43m ago | SELL | $46.761 | 936.935 | 0.01421 | $0.04990 | ||
43m ago | BUY | $140.093 | 2,794.51 | 0.04264 | $0.05013 | ||
53m ago | ADD | $16.6927 | 329.073 | 0.005005 | - | ||
53m ago | BUY | $16.7424 | 329.073 | 0.005020 | $0.05087 | ||
54m ago | SELL | $38.392 | 759.685 | 0.01152 | $0.05053 | ||
1h ago | SELL | $44.8953 | 891.393 | 0.01352 | $0.05036 | ||
1h ago | SELL | $125.416 | 2,489.34 | 0.03777 | $0.05038 | ||
1h ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
2h ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
2h ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
2h ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
2h ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
2h ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
3h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
3h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
3h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
3h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
3h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
3h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
3h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
3h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
4h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
4h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
4h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
4h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
5h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
5h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
5h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
5h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
5h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
5h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
5h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
5h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
5h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
5h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
6h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
6h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
6h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
6h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
6h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
6h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
6h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
6h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
7h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
7h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
7h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
8h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
8h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
8h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
8h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
9h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
9h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
9h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
9h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
9h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
9h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
9h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
9h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
9h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
9h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
9h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
10h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
10h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
10h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
10h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
10h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
10h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
10h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
10h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
10h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
10h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
10h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
10h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
10h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
10h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
11h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
11h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
11h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
11h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
11h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
11h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
11h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
11h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
11h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
11h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
11h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
12h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
12h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
12h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
12h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
12h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 |