Convertidor
Acerca de
USD Coin (USDC) se lanzó el 12.13.2021 y actualmente se cotiza a $978.12B. El suministro circulante de USD Coin es 22,487.3 y tiene una capitalización de mercado de $>999.00T.
En las últimas 24 horas, el precio de USD Coin (USDC) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $>999.00T. Esté atento al precio de USD Coin en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con USD Coin. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre USD Coin.
Puedes comprar USD Coin de forma segura y sencilla en CoinScan mediante la función de intercambio o en SushiSwap. Visita la página de mercados de USD Coin en CoinScan para aprender a comprar y vender USDC de forma segura.
La dirección de USD Coin es 0xef4229c8c3250c675f21bcefa42f58efbff6002a.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | USDC | cUSD | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $0.2635 | 0.0122694 | 0.1534 | $978.12B | ||
3h ago | BUY | $0.3524 | 0.0123581 | 0.2050 | $984.01B | ||
3h ago | SELL | $0.1325 | 0.0121355 | 0.07736 | $978.09B | ||
3h ago | SELL | $0.1468 | 0.0121501 | 0.08748 | $978.12B | ||
4h ago | BUY | $0.1420 | 0.0121443 | 0.08643 | $984.01B | ||
4h ago | SELL | $0.1406 | 0.0121438 | 0.08381 | $978.12B | ||
5h ago | SELL | $0.04898 | 0.0135008 | 0.02923 | $978.14B | ||
8h ago | SELL | $0.1379 | 0.0121410 | 0.08334 | $978.16B | ||
10h ago | SELL | $0.1412 | 0.0121443 | 0.08708 | $978.19B | ||
14h ago | BUY | $0.2366 | 0.0122404 | 0.1476 | $984.07B | ||
14h ago | BUY | $0.1851 | 0.0121881 | 0.1129 | $984.03B | ||
14h ago | BUY | $0.1506 | 0.0121530 | 0.09191 | $983.99B | ||
14h ago | BUY | $0.1341 | 0.0121363 | 0.08002 | $983.96B | ||
18h ago | BUY | $0.1339 | 0.0121361 | 0.07857 | $983.94B | ||
20h ago | SELL | $0.03709 | 0.0133793 | 0.02126 | $978.03B | ||
20h ago | SELL | $0.1350 | 0.0121380 | 0.07740 | $978.05B | ||
20h ago | SELL | $0.04677 | 0.0134782 | 0.02692 | $978.07B | ||
21h ago | SELL | $0.1357 | 0.0121388 | 0.07913 | $978.08B | ||
22h ago | SELL | $0.1342 | 0.0121372 | 0.07911 | $978.11B | ||
23h ago | SELL | $0.1424 | 0.0121456 | 0.08615 | $978.14B | ||
23h ago | SELL | $0.04814 | 0.0134921 | 0.02911 | $978.16B | ||
23h ago | SELL | $0.1484 | 0.0121517 | 0.09140 | $978.18B | ||
23h ago | SELL | $0.1392 | 0.0121423 | 0.08718 | $978.21B | ||
1d ago | BUY | $0.1419 | 0.0121442 | 0.09086 | $984.12B | ||
1d ago | BUY | $0.04927 | 0.0135007 | 0.03142 | $984.11B | ||
1d ago | BUY | $0.1430 | 0.0121453 | 0.08994 | $984.07B | ||
1d ago | BUY | $0.1372 | 0.0121395 | 0.08498 | $984.04B | ||
1d ago | BUY | $0.1788 | 0.0121817 | 0.1088 | $984.01B | ||
1d ago | SELL | $0.1332 | 0.0121362 | 0.07879 | $978.11B | ||
1d ago | SELL | $0.1372 | 0.0121403 | 0.08242 | $978.13B | ||
1d ago | SELL | $0.04833 | 0.0134941 | 0.02918 | $978.15B | ||
1d ago | SELL | $0.04041 | 0.0134131 | 0.02467 | $978.16B | ||
1d ago | SELL | $0.1369 | 0.0121400 | 0.08379 | $978.18B | ||
2d ago | SELL | $0.1431 | 0.0121463 | 0.08917 | $978.21B | ||
2d ago | SELL | $0.1415 | 0.0121446 | 0.08963 | $978.24B | ||
2d ago | SELL | $0.04996 | 0.0135107 | 0.03170 | $978.26B | ||
3d ago | SELL | $0.1442 | 0.0121474 | 0.09305 | $978.28B | ||
3d ago | SELL | $0.1535 | 0.0121569 | 0.1009 | $978.32B | ||
3d ago | SELL | $0.1984 | 0.0122027 | 0.1324 | $978.35B | ||
3d ago | BUY | $0.1498 | 0.0121522 | 0.1030 | $984.26B | ||
3d ago | BUY | $0.1488 | 0.0121512 | 0.1005 | $984.23B | ||
3d ago | BUY | $0.05130 | 0.0135212 | 0.03439 | $984.22B | ||
4d ago | BUY | $0.1470 | 0.0121493 | 0.09764 | $984.18B | ||
4d ago | REMOVE | $28.9454 | 0.0102949 | 19.0602 | - | ||
4d ago | BUY | $0.1453 | 0.0121477 | 0.09487 | $984.15B | ||
4d ago | SELL | $0.1415 | 0.0121446 | 0.09007 | $978.25B | ||
4d ago | BUY | $0.1446 | 0.0121469 | 0.09430 | $984.15B | ||
4d ago | BUY | $0.04013 | 0.0134078 | 0.02613 | $984.15B | ||
4d ago | SELL | $0.1456 | 0.0121489 | 0.09287 | $978.24B | ||
5d ago | BUY | $0.1912 | 0.0121943 | 0.1247 | $984.14B | ||
5d ago | BUY | $0.1911 | 0.0121942 | 0.1226 | $984.10B | ||
5d ago | BUY | $0.1845 | 0.0121875 | 0.1155 | $984.06B | ||
5d ago | SELL | $0.1834 | 0.0121875 | 0.1115 | $978.16B | ||
6d ago | BUY | $0.1248 | 0.0121268 | 0.07710 | $984.06B | ||
6d ago | BUY | $0.07994 | 0.0138124 | 0.04937 | $984.05B | ||
6d ago | BUY | $9.1028 | 0.0119259 | 5.5614 | $983.06B | ||
6d ago | BUY | $0.1378 | 0.0121403 | 0.08432 | $982.08B | ||
6d ago | BUY | $0.03802 | 0.0133871 | 0.02317 | $982.08B | ||
7d ago | BUY | $0.1346 | 0.0121370 | 0.08100 | $982.04B | ||
7d ago | BUY | $0.1352 | 0.0121377 | 0.08008 | $982.01B | ||
7d ago | BUY | $0.1309 | 0.0121333 | 0.07611 | $981.98B | ||
7d ago | SELL | $0.1304 | 0.0121336 | 0.07415 | $976.10B | ||
7d ago | BUY | $0.1339 | 0.0121363 | 0.07779 | $981.99B | ||
7d ago | SELL | $0.1388 | 0.0121422 | 0.07891 | $976.10B | ||
7d ago | SELL | $0.03764 | 0.0133856 | 0.02150 | $976.12B | ||
7d ago | SELL | $0.1484 | 0.0121520 | 0.08586 | $976.14B | ||
7d ago | SELL | $0.04714 | 0.0134829 | 0.02741 | $976.16B | ||
8d ago | SELL | $0.1403 | 0.0121437 | 0.08267 | $976.18B | ||
8d ago | SELL | $0.1440 | 0.0121475 | 0.08644 | $976.21B | ||
8d ago | SELL | $0.03874 | 0.0133968 | 0.02350 | $976.23B | ||
8d ago | SELL | $0.05302 | 0.0135431 | 0.03239 | $976.24B | ||
8d ago | SELL | $0.1742 | 0.0121784 | 0.1064 | $976.26B | ||
8d ago | SELL | $0.1392 | 0.0121426 | 0.08705 | $976.30B | ||
9d ago | SELL | $0.08492 | 0.0138698 | 0.05361 | $976.32B | ||
10d ago | BUY | $0.1417 | 0.0121443 | 0.09158 | $982.20B | ||
10d ago | SELL | $0.1459 | 0.0121494 | 0.09218 | $976.31B | ||
11d ago | BUY | $0.2018 | 0.0122055 | 0.1305 | $982.20B | ||
11d ago | SELL | $0.1405 | 0.0121439 | 0.08809 | $976.30B | ||
11d ago | SELL | $0.1472 | 0.0121508 | 0.09406 | $976.33B | ||
11d ago | BUY | $0.1448 | 0.0121475 | 0.09443 | $982.22B | ||
11d ago | SELL | $0.1422 | 0.0121456 | 0.09067 | $976.33B | ||
11d ago | SELL | $0.1039 | 0.0121064 | 0.06771 | $976.36B | ||
12d ago | BUY | $0.1435 | 0.0121461 | 0.09360 | $982.24B | ||
12d ago | BUY | $0.1451 | 0.0121478 | 0.09298 | $982.22B | ||
12d ago | SELL | $0.1454 | 0.0121489 | 0.09126 | $976.32B | ||
12d ago | SELL | $0.1421 | 0.0121456 | 0.09065 | $976.36B | ||
12d ago | SELL | $0.05013 | 0.0135134 | 0.03198 | $976.38B | ||
13d ago | SELL | $0.04848 | 0.0134966 | 0.03109 | $976.39B | ||
13d ago | SELL | $0.1858 | 0.0121903 | 0.1202 | $976.41B | ||
13d ago | SELL | $0.1463 | 0.0121498 | 0.09711 | $976.45B | ||
13d ago | SELL | $0.05217 | 0.0135342 | 0.03497 | $976.47B | ||
13d ago | SELL | $0.1472 | 0.0121507 | 0.09941 | $976.49B | ||
13d ago | SELL | $0.1499 | 0.0121535 | 0.1030 | $976.52B | ||
13d ago | SELL | $0.04297 | 0.0134400 | 0.02984 | $976.54B | ||
13d ago | SELL | $0.1517 | 0.0121554 | 0.1062 | $976.56B | ||
13d ago | SELL | $0.05429 | 0.0135559 | 0.03830 | $976.58B | ||
13d ago | SELL | $0.1666 | 0.0121705 | 0.1182 | $976.61B | ||
13d ago | SELL | $0.1580 | 0.0121618 | 0.1143 | $976.64B | ||
14d ago | BUY | $0.1581 | 0.0121610 | 0.1179 | $982.53B | ||
14d ago | BUY | $0.05740 | 0.0135842 | 0.04278 | $982.51B |