Seguridad
Convertidor
Acerca de
BONZI (BONZI) se lanzó el 09.01.2024 y actualmente se cotiza a $0.0002854. El suministro circulante de BONZI es 1.00B y tiene una capitalización de mercado de $285,419.
En las últimas 24 horas, el precio de BONZI (BONZI) ha experimentado un cambio del +12.6%, con un volumen de operaciones de $285,419. Esté atento al precio de BONZI en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con BONZI. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre BONZI.
Puedes comprar BONZI de forma segura y sencilla en CoinScan mediante la función de intercambio o en Ethervista. Visita la página de mercados de BONZI en CoinScan para aprender a comprar y vender BONZI de forma segura.
La dirección de BONZI es 0xd6175692026bcd7cb12a515e39cf0256ef35cb86.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | BONZI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
19h ago | BUY | $2,961.78 | 10.38M | 0.8800 | $0.0002854 | ||
1d ago | SELL | $253.392 | 1.00M | 0.07520 | $0.0002533 | ||
1d ago | BUY | $474.362 | 1.88M | 0.1400 | $0.0002521 | ||
1d ago | SELL | $793.811 | 3.10M | 0.2340 | $0.0002561 | ||
1d ago | SELL | $441.073 | 1.69M | 0.1350 | $0.0002615 | ||
2d ago | REMOVE | $197.948 | 769,370 | 0.06288 | - | ||
3d ago | SELL | $1,040.07 | 3.70M | 0.3173 | $0.0002807 | ||
3d ago | SELL | $171.285 | 569,496 | 0.05151 | $0.0003007 | ||
3d ago | SELL | $225.915 | 747,846 | 0.06883 | $0.0003020 | ||
4d ago | BUY | $319.719 | 1.04M | 0.09500 | $0.0003085 | ||
4d ago | BUY | $996.115 | 3.47M | 0.3000 | $0.0002873 | ||
4d ago | BUY | $132.594 | 485,999 | 0.04000 | $0.0002728 | ||
5d ago | SELL | $146.683 | 535,953 | 0.04413 | $0.0002736 | ||
5d ago | REMOVE | $147.818 | 535,953 | 0.04443 | - | ||
5d ago | SELL | $1,350.87 | 4.62M | 0.4066 | $0.0002921 | ||
5d ago | SELL | $317.024 | 1.00M | 0.09453 | $0.0003170 | ||
6d ago | SELL | $1,900.80 | 5.36M | 0.5527 | $0.0003547 | ||
6d ago | BUY | $189.625 | 500,129 | 0.05516 | $0.0003791 | ||
6d ago | BUY | $675.199 | 1.97M | 0.2100 | $0.0003425 | ||
6d ago | SELL | $691.906 | 2.01M | 0.2142 | $0.0003442 | ||
7d ago | SELL | $1,837.25 | 4.85M | 0.5715 | $0.0003786 | ||
7d ago | BUY | $258.378 | 638,377 | 0.08000 | $0.0004047 | ||
7d ago | SELL | $161.538 | 407,181 | 0.05084 | $0.0003967 | ||
8d ago | BUY | $392.601 | 1.01M | 0.1250 | $0.0003886 | ||
8d ago | SELL | $16.343 | 43,853.7 | 0.005347 | $0.0003726 | ||
8d ago | SELL | $442.121 | 1.16M | 0.1446 | $0.0003797 | ||
8d ago | SELL | $525.187 | 1.30M | 0.1682 | $0.0004026 | ||
8d ago | BUY | $633.068 | 1.56M | 0.2000 | $0.0004067 | ||
8d ago | SELL | $3,122.76 | 7.00M | 0.9833 | $0.0004459 | ||
8d ago | BUY | $319.856 | 642,997 | 0.1000 | $0.0004974 | ||
9d ago | BUY | $307.646 | 624,061 | 0.09500 | $0.0004929 | ||
9d ago | BUY | $197.275 | 400,966 | 0.06000 | $0.0004919 | ||
9d ago | BUY | $591.241 | 1.24M | 0.1800 | $0.0004784 | ||
9d ago | BUY | $298.556 | 643,297 | 0.09086 | $0.0004641 | ||
9d ago | BUY | $79.2033 | 174,811 | 0.02436 | $0.0004530 | ||
9d ago | SELL | $152.982 | 337,023 | 0.04710 | $0.0004539 | ||
9d ago | BUY | $304.563 | 669,143 | 0.09302 | $0.0004551 | ||
9d ago | BUY | $65.7375 | 145,759 | 0.02000 | $0.0004510 | ||
10d ago | BUY | $116.807 | 259,187 | 0.03533 | $0.0004506 | ||
10d ago | SELL | $946.432 | 2.04M | 0.2863 | $0.0004638 | ||
10d ago | BUY | $109.318 | 230,512 | 0.03330 | $0.0004742 | ||
10d ago | BUY | $71.9811 | 153,249 | 0.02200 | $0.0004697 | ||
10d ago | BUY | $1,305.57 | 2.93M | 0.4000 | $0.0004461 | ||
10d ago | BUY | $1,632.17 | 4.08M | 0.5000 | $0.0004004 | ||
10d ago | SELL | $177.121 | 466,443 | 0.05418 | $0.0003797 | ||
10d ago | BUY | $161.204 | 426,140 | 0.04953 | $0.0003782 | ||
10d ago | BUY | $116.351 | 311,615 | 0.03583 | $0.0003733 | ||
10d ago | BUY | $210.453 | 572,759 | 0.06501 | $0.0003674 | ||
10d ago | BUY | $97.9389 | 267,515 | 0.03000 | $0.0003661 | ||
10d ago | BUY | $72.9285 | 200,197 | 0.02230 | $0.0003642 | ||
10d ago | BUY | $230.022 | 639,228 | 0.07035 | $0.0003598 | ||
10d ago | BUY | $205.99 | 582,445 | 0.06300 | $0.0003536 | ||
10d ago | BUY | $163.508 | 469,170 | 0.05000 | $0.0003485 | ||
10d ago | BUY | $163.51 | 475,420 | 0.05000 | $0.0003439 | ||
11d ago | BUY | $1,438.35 | 4.47M | 0.4400 | $0.0003215 | ||
11d ago | BUY | $310.553 | 1.04M | 0.09500 | $0.0002985 | ||
11d ago | BUY | $147.104 | 502,612 | 0.04500 | $0.0002926 | ||
11d ago | SELL | $705.031 | 2.35M | 0.2156 | $0.0002998 | ||
11d ago | BUY | $121.026 | 393,490 | 0.03702 | $0.0003075 | ||
11d ago | SELL | $7,219.38 | 18.00M | 2.2085 | $0.0004010 | ||
11d ago | BUY | $293.767 | 565,063 | 0.09000 | $0.0005198 | ||
11d ago | SELL | $146.776 | 283,747 | 0.04497 | $0.0005172 | ||
11d ago | BUY | $195.81 | 379,156 | 0.06000 | $0.0005164 | ||
11d ago | BUY | $163.392 | 319,758 | 0.05000 | $0.0005109 | ||
11d ago | BUY | $98.1117 | 193,536 | 0.03000 | $0.0005069 | ||
11d ago | BUY | $99.8294 | 198,546 | 0.03057 | $0.0005028 | ||
11d ago | BUY | $140.513 | 281,517 | 0.04300 | $0.0004991 | ||
11d ago | BUY | $1,121.93 | 2.35M | 0.3438 | $0.0004771 | ||
11d ago | BUY | $974.361 | 2.21M | 0.3000 | $0.0004412 | ||
11d ago | BUY | $164.581 | 383,459 | 0.05000 | $0.0004292 | ||
11d ago | BUY | $421.891 | 1.02M | 0.1300 | $0.0004141 | ||
12d ago | BUY | $715.825 | 1.82M | 0.2230 | $0.0003923 | ||
12d ago | SELL | $828.97 | 2.10M | 0.2572 | $0.0003954 | ||
12d ago | SELL | $185.347 | 452,955 | 0.05777 | $0.0004091 | ||
12d ago | SELL | $534.589 | 1.25M | 0.1642 | $0.0004263 | ||
12d ago | BUY | $1,305.90 | 3.10M | 0.3950 | $0.0004210 | ||
12d ago | BUY | $166.648 | 414,352 | 0.05000 | $0.0004021 | ||
13d ago | SELL | $297.397 | 727,491 | 0.08820 | $0.0004087 | ||
13d ago | SELL | $1,318.09 | 3.10M | 0.3984 | $0.0004253 | ||
13d ago | SELL | $309.362 | 675,769 | 0.09213 | $0.0004577 | ||
14d ago | SELL | $481.958 | 1,000,000 | 0.1400 | $0.0004819 | ||
14d ago | SELL | $523.361 | 1.05M | 0.1521 | $0.0004981 | ||
14d ago | BUY | $1,047.35 | 2.00M | 0.2850 | $0.0005240 | ||
14d ago | SELL | $923.978 | 1.76M | 0.2501 | $0.0005246 | ||
14d ago | SELL | $1,333.43 | 2.38M | 0.3616 | $0.0005609 | ||
15d ago | SELL | $105.992 | 181,737 | 0.02885 | $0.0005832 | ||
15d ago | BUY | $221.45 | 379,121 | 0.06000 | $0.0005841 | ||
15d ago | REMOVE | $262.785 | 452,900 | 0.07121 | - | ||
15d ago | SELL | $985.815 | 1.65M | 0.2670 | $0.0005971 | ||
15d ago | BUY | $365.334 | 607,267 | 0.1000 | $0.0006016 | ||
15d ago | BUY | $731.086 | 1.25M | 0.2000 | $0.0005830 | ||
15d ago | SELL | $93.85 | 162,721 | 0.02547 | $0.0005767 | ||
15d ago | BUY | $80.8421 | 140,476 | 0.02200 | $0.0005754 | ||
15d ago | BUY | $1,688.70 | 3.10M | 0.4600 | $0.0005450 | ||
16d ago | BUY | $163.218 | 320,591 | 0.04500 | $0.0005091 | ||
16d ago | SELL | $423.837 | 824,803 | 0.1167 | $0.0005138 | ||
16d ago | BUY | $1,787.61 | 3.65M | 0.4944 | $0.0004894 | ||
16d ago | SELL | $121.991 | 261,227 | 0.03353 | $0.0004669 | ||
16d ago | BUY | $298.495 | 642,563 | 0.08200 | $0.0004645 | ||
16d ago | BUY | $972.429 | 2.18M | 0.2670 | $0.0004454 |