TXNS54
BuysSells
2331
Volume$28.5K
Buy VolSell Vol
$12.7K$15.8K
Makers29
BuyersSellers
1320
Security
2 Alerts
Circ. Supply
12,221,804100%
Total Supply12,221,804
Max Supply12,221,804
PooledSSV40,242($265.4K)
PooledWETH156.67($286.8K)
Converter
1SSV
= $6.58
?SSV
USD
About
SSV Token Overview
SSV Token (SSV) was launched on 10.22.2021 and is currently trading at $6.5817. The circulating supply of SSV Token is 12.22M, and it has a market cap of $80.44M.
SSV Token Price and Market Performance
In the past 24 hours, the price of SSV Token (SSV) has experienced a -0.07% change, with a trading volume of $80.44M. Keep an eye on SSV Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SSV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $238.52 | 36.24 | 0.1303 | $6.58 | 3675 | ||
4h ago | SELL | $174.73 | 26.50 | 0.09543 | $6.59 | 509 | ||
4h ago | SELL | $217.38 | 33.00 | 0.1190 | $6.58 | 3675 | ||
4h ago | SELL | $262.91 | 39.65 | 0.1432 | $6.63 | 676 | ||
4h ago | BUY | $1,006.48 | 151.29 | 0.5483 | $6.65 | |||
5h ago | BUY | $249.43 | 37.49 | 0.1352 | $6.65 | 509 | ||
9h ago | BUY | $344.25 | 52.31 | 0.1883 | $6.58 | 509 | ||
9h ago | BUY | $386.52 | 58.69 | 0.2107 | $6.58 | 509 | ||
10h ago | BUY | $4,008.22 | 621.83 | 2.19 | $6.44 | 19 | ||
10h ago | SELL | $4,473.30 | 696.94 | 2.45 | $6.41 | |||
11h ago | SELL | $218.45 | 33.69 | 0.1206 | $6.48 | 499 | ||
12h ago | BUY | $254.02 | 38.81 | 0.1397 | $6.54 | 643 | ||
12h ago | BUY | $223.99 | 34.52 | 0.1240 | $6.48 | 643 | ||
12h ago | BUY | $2,699.16 | 420.63 | 1.49 | $6.41 | |||
12h ago | SELL | $3,245.89 | 507.83 | 1.79 | $6.39 | |||
12h ago | BUY | $10.57 | 1.62 | 0.005851 | $6.51 | |||
13h ago | BUY | $196.42 | 30.15 | 0.1086 | $6.51 | 837 | ||
13h ago | SELL | $509.26 | 79.81 | 0.2861 | $6.38 | |||
13h ago | SELL | $331.38 | 51.66 | 0.1858 | $6.41 | 11 | ||
14h ago | SELL | $291.68 | 45.22 | 0.1630 | $6.44 | 11 | ||
14h ago | SELL | $254.89 | 39.53 | 0.1428 | $6.44 | |||
14h ago | SELL | $286.11 | 44.20 | 0.1600 | $6.47 | 509 | ||
14h ago | SELL | $190.92 | 29.39 | 0.1066 | $6.49 | 3675 | ||
14h ago | BUY | $19.63 | 3.00 | 0.01098 | $6.52 | |||
16h ago | SELL | $419.23 | 64.10 | 0.2329 | $6.53 | |||
16h ago | SELL | $264.69 | 40.46 | 0.1474 | $6.54 | 509 | ||
16h ago | SELL | $155.49 | 23.75 | 0.08669 | $6.54 | 509 | ||
16h ago | SELL | $178.30 | 27.12 | 0.09910 | $6.57 | 1605 | ||
16h ago | SELL | $60.16 | 9.15 | 0.03347 | $6.57 | 26 | ||
17h ago | SELL | $639.52 | 96.58 | 0.3541 | $6.62 | |||
17h ago | BUY | $212.39 | 31.81 | 0.1175 | $6.67 | 509 | ||
18h ago | BUY | $159.69 | 23.89 | 0.08815 | $6.68 | 509 | ||
18h ago | BUY | $164.39 | 24.63 | 0.09079 | $6.67 | 837 | ||
18h ago | BUY | $146.02 | 21.89 | 0.08057 | $6.67 | 1605 | ||
19h ago | BUY | $208.67 | 31.41 | 0.1154 | $6.64 | 118 | ||
19h ago | SELL | $151.77 | 23.10 | 0.08441 | $6.56 | 509 | ||
19h ago | SELL | $163.10 | 24.84 | 0.09085 | $6.56 | 509 | ||
19h ago | SELL | $212.43 | 32.27 | 0.1182 | $6.58 | 509 | ||
19h ago | SELL | $193.03 | 29.17 | 0.1070 | $6.61 | 285 | ||
20h ago | SELL | $238.17 | 35.84 | 0.1317 | $6.64 | 118 | ||
22h ago | BUY | $271.56 | 40.50 | 0.1497 | $6.70 | 1605 | ||
22h ago | BUY | $168.29 | 25.10 | 0.09263 | $6.70 | 509 | ||
22h ago | BUY | $167.57 | 25.04 | 0.09231 | $6.68 | 509 | ||
22h ago | BUY | $246.41 | 36.86 | 0.1356 | $6.68 | 509 | ||
23h ago | SELL | $242.56 | 37.11 | 0.1357 | $6.53 | 643 | ||
1d ago | SELL | $496.20 | 74.77 | 0.2742 | $6.63 | 509 | ||
1d ago | BUY | $659.54 | 98.65 | 0.3645 | $6.68 | |||
1d ago | ADD | $47,173.52 | 89.82 | 26.07 | - | |||
1d ago | BUY | $599.20 | 89.82 | 0.3311 | $6.67 | |||
1d ago | SELL | $180.75 | 27.39 | 0.1002 | $6.59 | 70 | ||
1d ago | SELL | $161.12 | 24.38 | 0.08934 | $6.60 | 509 | ||
1d ago | SELL | $193.39 | 29.36 | 0.1077 | $6.58 | 692 | ||
1d ago | SELL | $142.17 | 21.50 | 0.07897 | $6.61 | 118 | ||
1d ago | SELL | $162.60 | 24.63 | 0.09057 | $6.60 | 509 | ||
1d ago | SELL | $163.79 | 24.71 | 0.09098 | $6.62 | 509 | ||
1d ago | SELL | $179.47 | 27.01 | 0.09959 | $6.64 | 3675 | ||
1d ago | BUY | $255.35 | 38.01 | 0.1409 | $6.71 | 509 | ||
1d ago | BUY | $249.29 | 37.27 | 0.1379 | $6.68 | 53 | ||
1d ago | BUY | $242.52 | 36.40 | 0.1344 | $6.66 | 509 | ||
1d ago | SELL | $144.93 | 21.76 | 0.07987 | $6.66 | 509 | ||
1d ago | BUY | $157.47 | 23.49 | 0.08676 | $6.70 | 837 | ||
1d ago | BUY | $165.09 | 24.67 | 0.09101 | $6.69 | 649 | ||
1d ago | BUY | $228.43 | 34.03 | 0.1253 | $6.71 | 1605 | ||
1d ago | SELL | $175.11 | 26.46 | 0.09687 | $6.61 | 70 | ||
1d ago | SELL | $179.16 | 27.08 | 0.09927 | $6.61 | 837 | ||
1d ago | SELL | $279.56 | 42.14 | 0.1547 | $6.63 | 509 | ||
1d ago | BUY | $208.48 | 31.12 | 0.1149 | $6.69 | 477 | ||
1d ago | BUY | $159.24 | 23.52 | 0.08680 | $6.76 | 837 | ||
2d ago | SELL | $236.49 | 35.14 | 0.1289 | $6.72 | 287 | ||
2d ago | SELL | $206.93 | 30.67 | 0.1127 | $6.74 | 43 | ||
2d ago | SELL | $190.60 | 28.20 | 0.1037 | $6.75 | |||
2d ago | BUY | $169.93 | 24.90 | 0.09220 | $6.82 | 837 | ||
2d ago | BUY | $142.58 | 20.92 | 0.07736 | $6.81 | 3675 | ||
2d ago | BUY | $194.01 | 28.52 | 0.1053 | $6.80 | |||
2d ago | BUY | $152.26 | 22.47 | 0.08289 | $6.77 | 386 | ||
2d ago | SELL | $219.34 | 32.53 | 0.1193 | $6.74 | 649 | ||
2d ago | SELL | $161.57 | 23.94 | 0.08794 | $6.74 | 118 | ||
2d ago | SELL | $264.13 | 38.96 | 0.1433 | $6.77 | |||
2d ago | REMOVE | $754.59 | 173.73 | 0.4098 | - | |||
2d ago | BUY | $650.29 | 95.42 | 0.3531 | $6.81 | |||
2d ago | ADD | $301.13 | 240.48 | 0.1635 | - | |||
2d ago | BUY | $629.77 | 92.65 | 0.3424 | $6.79 | |||
2d ago | ADD | $169,604 | 73.23 | 92.21 | - | |||
2d ago | BUY | $496.79 | 73.23 | 0.2701 | $6.78 | |||
2d ago | BUY | $173.03 | 25.55 | 0.09403 | $6.77 | 509 | ||
2d ago | BUY | $238.16 | 35.20 | 0.1293 | $6.76 | 643 | ||
2d ago | BUY | $208.47 | 30.89 | 0.1133 | $6.74 | 49 | ||
2d ago | BUY | $207.80 | 30.85 | 0.1130 | $6.73 | 509 | ||
2d ago | BUY | $160.74 | 23.92 | 0.08753 | $6.71 | 141 | ||
2d ago | BUY | $333.59 | 49.89 | 0.1821 | $6.68 | 38 | ||
2d ago | BUY | $152.96 | 22.97 | 0.08373 | $6.65 | 51 | ||
2d ago | SELL | $179.47 | 27.28 | 0.09885 | $6.57 | 679 | ||
2d ago | SELL | $151.13 | 22.93 | 0.08321 | $6.58 | 509 | ||
2d ago | BUY | $274.77 | 41.21 | 0.1503 | $6.66 | 649 | ||
2d ago | BUY | $211.07 | 31.71 | 0.1155 | $6.65 | 509 | ||
2d ago | BUY | $167.06 | 25.11 | 0.09133 | $6.65 | 509 | ||
2d ago | SELL | $123.61 | 18.82 | 0.06802 | $6.56 | 509 | ||
2d ago | SELL | $145.70 | 22.20 | 0.08031 | $6.56 | 38 | ||
2d ago | BUY | $209.84 | 31.66 | 0.1152 | $6.62 | 74 | ||
2d ago | BUY | $261.40 | 39.53 | 0.1436 | $6.61 |