TXNS73
BuysSells
3736
Volume$51.5K
Buy VolSell Vol
$30.6K$20.9K
Makers49
BuyersSellers
2729
Circ. Supply
69.42B99.99%
Total Supply69.42B
Max Supply69.42B
PooledWOJAK5.11B($1.2M)
PooledWETH681.96($1.2M)
Converter
1WOJAK
= $0.032433
?WOJAK
USD
About
Wojak Coin Overview
Wojak Coin (WOJAK) was launched on 04.17.2023 and is currently trading at $0.0002433. The circulating supply of Wojak Coin is 69.42B, and it has a market cap of $16.90M.
Wojak Coin Price and Market Performance
In the past 24 hours, the price of Wojak Coin (WOJAK) has experienced a +2.2% change, with a trading volume of $16.90M. Keep an eye on Wojak Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WOJAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $<1 | 107.09 | 0.041432 | $0.032433 | |||
45m ago | SELL | $162.30 | 669,170 | 0.08899 | $0.032425 | |||
51m ago | BUY | $40.05 | 164,421 | 0.02199 | $0.032436 | 1663 | ||
58m ago | BUY | $85.59 | 351,758 | 0.04706 | $0.032433 | |||
2h ago | SELL | $67.33 | 280,635 | 0.03732 | $0.032399 | |||
2h ago | SELL | $44.30 | 184,981 | 0.02460 | $0.032395 | |||
2h ago | BUY | $44.77 | 185,617 | 0.02483 | $0.032412 | |||
2h ago | SELL | $3,202.50 | 13,414,694 | 1.78 | $0.032387 | |||
3h ago | BUY | $18.06 | 74,033 | 0.009957 | $0.032439 | |||
4h ago | SELL | $485.54 | 2,000,000 | 0.2674 | $0.032427 | |||
4h ago | SELL | $823.64 | 3,375,974 | 0.4519 | $0.032439 | 393 | ||
5h ago | SELL | $85.72 | 352,220 | 0.04719 | $0.032433 | |||
5h ago | BUY | $72.44 | 296,760 | 0.04000 | $0.032441 | |||
6h ago | SELL | $38.99 | 160,532 | 0.02150 | $0.032429 | |||
6h ago | BUY | $25.37 | 102,755 | 0.01385 | $0.032469 | |||
6h ago | SELL | $40.49 | 164,995 | 0.02210 | $0.032454 | 12 | ||
7h ago | SELL | $78.76 | 320,796 | 0.04298 | $0.032455 | |||
9h ago | SELL | $87.31 | 356,092 | 0.04772 | $0.032451 | 105 | ||
11h ago | SELL | $127.67 | 516,317 | 0.06920 | $0.032472 | 68 | ||
11h ago | SELL | $55.71 | 225,336 | 0.03020 | $0.032472 | 29 | ||
11h ago | SELL | $316.48 | 1,279,569 | 0.1715 | $0.032473 | |||
11h ago | BUY | $315.06 | 1,266,196 | 0.1708 | $0.032488 | |||
11h ago | SELL | $929.43 | 3,761,233 | 0.5046 | $0.032471 | |||
11h ago | SELL | $170.14 | 688,149 | 0.09240 | $0.032472 | 105 | ||
11h ago | BUY | $6,205.22 | 25,065,955 | 3.36 | $0.032475 | |||
12h ago | SELL | $86.04 | 352,109 | 0.04682 | $0.032443 | 745 | ||
12h ago | SELL | $123.83 | 506,699 | 0.06739 | $0.032443 | |||
12h ago | BUY | $12,457.06 | 51,168,571 | 6.77 | $0.032434 | |||
13h ago | BUY | $310.28 | 1,284,887 | 0.1685 | $0.032414 | |||
13h ago | SELL | $2,259.24 | 9,435,117 | 1.23 | $0.032394 | |||
14h ago | SELL | $55.39 | 230,539 | 0.03015 | $0.032402 | 226 | ||
14h ago | BUY | $819.77 | 3,380,433 | 0.4446 | $0.032425 | 393 | ||
14h ago | BUY | $99.89 | 412,219 | 0.05417 | $0.032423 | |||
16h ago | BUY | $99.02 | 410,527 | 0.05394 | $0.032412 | 11 | ||
16h ago | SELL | $167.11 | 697,632 | 0.09112 | $0.032395 | 640 | ||
16h ago | BUY | $98.76 | 409,744 | 0.05384 | $0.032410 | 11 | ||
16h ago | BUY | $123.78 | 512,201 | 0.06730 | $0.032416 | 11 | ||
16h ago | SELL | $167.65 | 698,328 | 0.09121 | $0.032400 | 640 | ||
16h ago | SELL | $37.16 | 154,814 | 0.02022 | $0.032400 | 1663 | ||
16h ago | BUY | $98.93 | 409,771 | 0.05385 | $0.032414 | 11 | ||
16h ago | SELL | $14.65 | 60,993 | 0.007966 | $0.032403 | |||
17h ago | BUY | $820.59 | 3,394,806 | 0.4458 | $0.032417 | 393 | ||
18h ago | SELL | $42.44 | 177,269 | 0.02312 | $0.032394 | 1663 | ||
19h ago | BUY | $14.25 | 59,432 | 0.007800 | $0.032399 | |||
19h ago | BUY | $16.35 | 68,577 | 0.009000 | $0.032384 | |||
20h ago | BUY | $173.29 | 723,982 | 0.09500 | $0.032393 | |||
20h ago | BUY | $192.23 | 804,527 | 0.1055 | $0.032389 | |||
20h ago | BUY | $9.65 | 40,409 | 0.005300 | $0.032388 | |||
20h ago | BUY | $50.20 | 210,443 | 0.02760 | $0.032385 | |||
21h ago | BUY | $3,997.80 | 16,853,987 | 2.20 | $0.032372 | |||
21h ago | BUY | $54.74 | 231,529 | 0.03016 | $0.032364 | 745 | ||
21h ago | SELL | $3,118.09 | 13,234,150 | 1.71 | $0.032356 | |||
21h ago | BUY | $12.72 | 53,456 | 0.007000 | $0.032381 | |||
22h ago | SELL | $2,548.02 | 10,749,791 | 1.40 | $0.032370 | |||
22h ago | SELL | $1,342.60 | 5,650,098 | 0.7393 | $0.032376 | |||
22h ago | SELL | $2,383.47 | 10,000,000 | 1.31 | $0.032383 | |||
22h ago | BUY | $72.71 | 302,378 | 0.04000 | $0.032404 | |||
22h ago | SELL | $41.07 | 172,013 | 0.02261 | $0.032387 | 745 | ||
22h ago | BUY | $820.42 | 3,406,892 | 0.4503 | $0.032408 | 393 | ||
22h ago | BUY | $437.69 | 1,819,411 | 0.2402 | $0.032405 | 62 | ||
22h ago | BUY | $820.48 | 3,413,891 | 0.4503 | $0.032403 | 393 | ||
22h ago | SELL | $955.69 | 4,000,000 | 0.5246 | $0.032389 | |||
22h ago | BUY | $101.37 | 421,050 | 0.05559 | $0.032407 | 55 | ||
23h ago | SELL | $16.79 | 70,107 | 0.009200 | $0.032395 | |||
23h ago | BUY | $103.60 | 431,762 | 0.05700 | $0.032399 | 99 | ||
1d ago | SELL | $44.82 | 188,188 | 0.02469 | $0.032381 | |||
1d ago | BUY | $18.14 | 75,750 | 0.01000 | $0.032395 | |||
1d ago | BUY | $500.81 | 2,091,654 | 0.2760 | $0.032394 | |||
1d ago | SELL | $47.44 | 199,454 | 0.02615 | $0.032378 | 1663 | ||
1d ago | BUY | $819.53 | 3,428,747 | 0.4519 | $0.032390 | 393 | ||
1d ago | SELL | $55.09 | 231,604 | 0.03032 | $0.032378 | 29 | ||
1d ago | BUY | $79.09 | 330,505 | 0.04354 | $0.032393 | 11 | ||
1d ago | SELL | $43.82 | 183,997 | 0.02409 | $0.032381 | 257 | ||
1d ago | BUY | $99.05 | 413,455 | 0.05446 | $0.032395 | 11 | ||
1d ago | SELL | $714.89 | 3,000,000 | 0.3930 | $0.032382 | |||
1d ago | BUY | $12.77 | 53,081 | 0.007000 | $0.032406 | |||
1d ago | SELL | $16.99 | 71,002 | 0.009307 | $0.032393 | |||
1d ago | SELL | $47.01 | 197,358 | 0.02587 | $0.032381 | 21 | ||
1d ago | SELL | $54.89 | 230,622 | 0.03023 | $0.032380 | |||
1d ago | SELL | $183.79 | 771,915 | 0.1012 | $0.032381 | |||
1d ago | BUY | $98.95 | 413,072 | 0.05449 | $0.032395 | 11 | ||
1d ago | BUY | $183.01 | 764,125 | 0.1007 | $0.032395 | |||
1d ago | SELL | $111.23 | 466,550 | 0.06116 | $0.032384 | 640 | ||
1d ago | SELL | $50.30 | 211,263 | 0.02770 | $0.032381 | 115 | ||
1d ago | BUY | $98.89 | 412,852 | 0.05445 | $0.032395 | 11 | ||
1d ago | SELL | $104.91 | 440,364 | 0.05773 | $0.032382 | 1663 | ||
1d ago | BUY | $148.47 | 619,456 | 0.08170 | $0.032396 | 11 | ||
1d ago | SELL | $824.12 | 3,456,803 | 0.4534 | $0.032384 | 393 | ||
1d ago | SELL | $92.09 | 386,015 | 0.05067 | $0.032385 | 12 | ||
1d ago | BUY | $148.61 | 619,205 | 0.08177 | $0.032400 | 11 | ||
1d ago | BUY | $98.49 | 410,426 | 0.05419 | $0.032399 | |||
1d ago | SELL | $825.43 | 3,456,139 | 0.4538 | $0.032388 | 393 | ||
1d ago | SELL | $822.34 | 3,438,629 | 0.4521 | $0.032391 | 393 | ||
1d ago | SELL | $822.92 | 3,439,453 | 0.4528 | $0.032392 | 393 | ||
1d ago | BUY | $69.69 | 287,796 | 0.03814 | $0.032421 | 15 | ||
1d ago | SELL | $823.23 | 3,440,840 | 0.4536 | $0.032392 | 393 | ||
1d ago | SELL | $4,208.67 | 17,493,720 | 2.31 | $0.032405 | |||
1d ago | BUY | $0.36 | 1,496.70 | 0.032 | $0.032455 | |||
1d ago | SELL | $73.30 | 300,000 | 0.03985 | $0.032443 | |||
1d ago | BUY | $86.94 | 354,107 | 0.04732 | $0.032455 | 745 |