TXNS162
BuysSells
11250
Volume$119.7K
Buy VolSell Vol
$56.3K$63.4K
Makers105
BuyersSellers
6442
Security
2 Alerts
Circ. Supply
178.80T99.99%
Total Supply178.80T
Max Supply178.80T
PooledXEN4.45T($362.3K)
PooledWETH47.29($96.6K)
Converter
1XEN
= $0.078227
?XEN
USD
About
XEN Crypto Overview
XEN Crypto (XEN) was launched on 10.09.2022 and is currently trading at $0.0(7)8227. The circulating supply of XEN Crypto is 178.80T, and it has a market cap of $14.71M.
XEN Crypto Price and Market Performance
In the past 24 hours, the price of XEN Crypto (XEN) has experienced a +0.05% change, with a trading volume of $14.71M. Keep an eye on XEN Crypto's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $17.56 | 213,563,403 | 0.008600 | $0.078227 | 11 | ||
56m ago | BUY | $839.77 | 10.35B | 0.4163 | $0.078117 | |||
2h ago | SELL | $273.14 | 3.44B | 0.1357 | $0.077933 | |||
2h ago | BUY | $313.23 | 3.91B | 0.1572 | $0.078011 | |||
2h ago | SELL | $21.90 | 278,983,333 | 0.01099 | $0.077852 | |||
3h ago | BUY | $481.19 | 6.01B | 0.2418 | $0.077999 | |||
3h ago | BUY | $49.00 | 613,673,205 | 0.02465 | $0.077985 | 19 | ||
3h ago | BUY | $49.01 | 613,827,454 | 0.02466 | $0.077985 | 19 | ||
3h ago | BUY | $49.01 | 613,811,829 | 0.02466 | $0.077984 | 19 | ||
3h ago | REMOVE | $52.59 | 3.95B | 0.02648 | - | |||
3h ago | ADD | $5.16 | 388,488,229 | 0.002604 | - | |||
3h ago | BUY | $13.58 | 170,380,657 | 0.006845 | $0.077973 | |||
3h ago | SELL | $53.26 | 682,449,471 | 0.02687 | $0.077804 | |||
3h ago | SELL | $1,994.07 | 25.52B | 1.00 | $0.077813 | 1363 | ||
4h ago | SELL | $1,332.50 | 16.97B | 0.6711 | $0.077851 | |||
4h ago | BUY | $133.96 | 1.67B | 0.06750 | $0.078014 | |||
5h ago | BUY | $40.10 | 495,280,968 | 0.02000 | $0.078098 | |||
5h ago | BUY | $3,216.29 | 39.62B | 1.59 | $0.078117 | |||
5h ago | BUY | $39.61 | 491,484,289 | 0.01974 | $0.078061 | |||
5h ago | ADD | $2,376.81 | 27.92B | 1.18 | - | |||
5h ago | BUY | $2,674.08 | 33.35B | 1.33 | $0.078017 | 18 | ||
6h ago | SELL | $624.22 | 8.00B | 0.3137 | $0.077802 | |||
7h ago | BUY | $1,162.79 | 14.66B | 0.5861 | $0.077933 | 35 | ||
7h ago | BUY | $49.02 | 616,145,540 | 0.02461 | $0.077956 | 19 | ||
7h ago | BUY | $49.02 | 616,118,961 | 0.02460 | $0.077956 | 19 | ||
7h ago | BUY | $48.98 | 615,914,491 | 0.02459 | $0.077953 | 19 | ||
7h ago | BUY | $48.98 | 615,913,461 | 0.02459 | $0.077952 | 19 | ||
7h ago | BUY | $12.99 | 163,343,789 | 0.006522 | $0.077954 | |||
7h ago | BUY | $751.22 | 9.44B | 0.3766 | $0.077958 | |||
7h ago | BUY | $49.02 | 615,898,501 | 0.02456 | $0.077959 | 19 | ||
7h ago | BUY | $48.99 | 615,599,582 | 0.02454 | $0.077959 | 19 | ||
7h ago | BUY | $48.98 | 615,466,652 | 0.02453 | $0.077958 | 19 | ||
7h ago | BUY | $48.98 | 615,493,007 | 0.02453 | $0.077958 | 19 | ||
7h ago | BUY | $287.24 | 3.61B | 0.1439 | $0.077951 | |||
7h ago | BUY | $49.00 | 616,440,118 | 0.02456 | $0.077949 | 19 | ||
7h ago | BUY | $49.02 | 616,777,663 | 0.02457 | $0.077948 | 19 | ||
8h ago | BUY | $667.24 | 8.40B | 0.3345 | $0.077940 | |||
8h ago | BUY | $639.67 | 8.07B | 0.3208 | $0.077927 | 311 | ||
8h ago | BUY | $62.52 | 789,067,047 | 0.03135 | $0.077923 | 1705 | ||
8h ago | BUY | $250.10 | 3.16B | 0.1254 | $0.077921 | 1705 | ||
9h ago | BUY | $290.16 | 3.66B | 0.1453 | $0.077929 | 311 | ||
9h ago | BUY | $185.78 | 2.34B | 0.09302 | $0.077928 | 311 | ||
9h ago | BUY | $599.33 | 7.56B | 0.3000 | $0.077924 | |||
9h ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077919 | 1705 | ||
9h ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077912 | 1705 | ||
9h ago | BUY | $500.29 | 6.33B | 0.2503 | $0.077906 | 1705 | ||
9h ago | BUY | $890.90 | 11.29B | 0.4458 | $0.077893 | |||
9h ago | BUY | $69.90 | 886,754,458 | 0.03500 | $0.077883 | |||
9h ago | BUY | $500.13 | 6.35B | 0.2503 | $0.077879 | 1705 | ||
9h ago | BUY | $750.01 | 9.53B | 0.3754 | $0.077870 | 1705 | ||
9h ago | BUY | $33.95 | 431,733,945 | 0.01700 | $0.077864 | 11 | ||
9h ago | BUY | $1,010.19 | 12.86B | 0.5057 | $0.077857 | 311 | ||
9h ago | BUY | $1,198.42 | 15.28B | 0.5999 | $0.077841 | 51 | ||
9h ago | SELL | $259.56 | 3.38B | 0.1299 | $0.077679 | |||
9h ago | BUY | $249.89 | 3.19B | 0.1251 | $0.077835 | 1705 | ||
9h ago | BUY | $374.96 | 4.79B | 0.1877 | $0.077830 | 1705 | ||
9h ago | BUY | $1,532.02 | 19.60B | 0.7670 | $0.077816 | 311 | ||
9h ago | BUY | $91.98 | 1.18B | 0.04605 | $0.077805 | |||
9h ago | SELL | $8,009.64 | 103.94B | 4.01 | $0.077706 | |||
9h ago | BUY | $5.43 | 68,599,837 | 0.002720 | $0.077921 | |||
9h ago | SELL | $8,010.30 | 102.43B | 4.01 | $0.077820 | |||
9h ago | SELL | $5,902.25 | 74.54B | 2.95 | $0.077917 | |||
9h ago | BUY | $27.57 | 339,656,235 | 0.01381 | $0.078117 | |||
9h ago | BUY | $165.71 | 2.04B | 0.08300 | $0.078116 | 11 | ||
9h ago | BUY | $75.46 | 930,043,035 | 0.03780 | $0.078114 | 11 | ||
11h ago | BUY | $1,424.50 | 17.59B | 0.7140 | $0.078097 | 17 | ||
11h ago | REMOVE | $3.00M | 2.08B | 1,506.93 | - | |||
11h ago | BUY | $4,932.78 | 61.04B | 2.47 | $0.078080 | |||
11h ago | ADD | $3.00M | 62.90B | 1,504.49 | - | |||
11h ago | BUY | $5,060.14 | 62.90B | 2.53 | $0.078044 | 1176 | ||
11h ago | BUY | $219.06 | 2.74B | 0.1099 | $0.078004 | 18 | ||
12h ago | SELL | $581.96 | 7.42B | 0.2921 | $0.077843 | |||
12h ago | SELL | $776.67 | 9.89B | 0.3901 | $0.077849 | 121 | ||
12h ago | BUY | $2,293.31 | 28.57B | 1.14 | $0.078026 | |||
12h ago | SELL | $142.67 | 1.82B | 0.07141 | $0.077851 | |||
12h ago | BUY | $198.03 | 2.47B | 0.09912 | $0.078010 | |||
12h ago | BUY | $1,896.03 | 23.69B | 0.9480 | $0.078003 | 19 | ||
12h ago | BUY | $239.87 | 3.00B | 0.1200 | $0.077984 | |||
13h ago | SELL | $1,335.19 | 17.00B | 0.6662 | $0.077854 | 23 | ||
13h ago | REMOVE | $45.11 | 567,091,025 | 0.02247 | - | |||
14h ago | BUY | $500.00 | 6.22B | 0.2489 | $0.078038 | |||
14h ago | BUY | $298.76 | 3.73B | 0.1490 | $0.078017 | |||
14h ago | BUY | $100.29 | 1.25B | 0.05000 | $0.078018 | |||
14h ago | SELL | $94.14 | 1.20B | 0.04691 | $0.077861 | |||
14h ago | BUY | $868.02 | 10.83B | 0.4324 | $0.078017 | |||
14h ago | SELL | $411.14 | 5.24B | 0.2050 | $0.077847 | |||
14h ago | BUY | $99.25 | 1.24B | 0.04950 | $0.078008 | |||
15h ago | SELL | $7,949.45 | 100.41B | 3.95 | $0.077917 | 17 | ||
15h ago | ADD | $129.96 | 7.10B | 0.06473 | - | |||
15h ago | BUY | $1,008.06 | 12.35B | 0.5000 | $0.078159 | 22 | ||
15h ago | BUY | $474.59 | 5.82B | 0.2350 | $0.078161 | 123 | ||
15h ago | BUY | $1,070.77 | 13.14B | 0.5304 | $0.078147 | 123 | ||
15h ago | BUY | $165.51 | 2.03B | 0.08200 | $0.078138 | |||
16h ago | SELL | $568.28 | 7.13B | 0.2819 | $0.077969 | 26 | ||
16h ago | BUY | $531.97 | 6.53B | 0.2635 | $0.078141 | 123 | ||
16h ago | BUY | $138.99 | 1.72B | 0.06925 | $0.078090 | |||
16h ago | BUY | $857.72 | 10.60B | 0.4270 | $0.078088 | 73 | ||
17h ago | SELL | $144.85 | 1.83B | 0.07213 | $0.077922 | |||
17h ago | SELL | $362.30 | 4.57B | 0.1804 | $0.077926 | |||
17h ago | SELL | $843.26 | 10.63B | 0.4199 | $0.077934 |