TXNS5
BuysSells
32
Volume$682
Buy VolSell Vol
$540$142
Makers3
BuyersSellers
22
Security
2 Alerts
Circ. Supply
100.00T99.99%
Total Supply100.00T
Max Supply100.00T
PooledSHIV9.01T($80.2K)
PooledWETH42.51($80.2K)
Converter
1SHIV
= $0.088926
?SHIV
USD
About
SHIVA INU Overview
SHIVA INU (SHIV) was launched on 03.25.2024 and is currently trading at $0.0(8)8926. The circulating supply of SHIVA INU is 100.00T, and it has a market cap of $892,697.
SHIVA INU Price and Market Performance
In the past 24 hours, the price of SHIVA INU (SHIV) has experienced a +5.0% change, with a trading volume of $892,697. Keep an eye on SHIVA INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHIV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $28.31 | 3.17B | 0.01500 | $0.088926 | 346 | ||
15h ago | BUY | $465.45 | 52.57B | 0.2470 | $0.088854 | 18 | ||
18h ago | BUY | $46.17 | 5.35B | 0.02500 | $0.088625 | 346 | ||
1d ago | SELL | $323.31 | 38.02B | 0.1771 | $0.088503 | |||
1d ago | SELL | $8.93 | 1.05B | 0.004894 | $0.088539 | |||
1d ago | SELL | $8.49 | 988,656,498 | 0.004627 | $0.088591 | |||
2d ago | BUY | $18.13 | 2.12B | 0.01000 | $0.088538 | |||
2d ago | BUY | $7.22 | 849,949,617 | 0.004000 | $0.088504 | 10 | ||
2d ago | BUY | $29.62 | 3.55B | 0.01671 | $0.088338 | 18 | ||
2d ago | SELL | $12.19 | 1.44B | 0.006717 | $0.088483 | |||
3d ago | SELL | $19.64 | 2.28B | 0.01065 | $0.088623 | |||
3d ago | BUY | $99.00 | 11.42B | 0.05368 | $0.088666 | 18 | ||
3d ago | BUY | $99.00 | 11.45B | 0.05368 | $0.088644 | 18 | ||
3d ago | BUY | $99.02 | 11.48B | 0.05370 | $0.088622 | 18 | ||
3d ago | BUY | $55.31 | 6.43B | 0.03000 | $0.088605 | 346 | ||
3d ago | BUY | $3.51 | 409,003,507 | 0.001907 | $0.088605 | |||
3d ago | SELL | $476.31 | 55.50B | 0.2588 | $0.088582 | 6102 | ||
3d ago | BUY | $900.63 | 104.89B | 0.4894 | $0.088586 | 19 | ||
3d ago | BUY | $468.23 | 55.50B | 0.2544 | $0.088436 | 6102 | ||
3d ago | BUY | $19.79 | 2.36B | 0.01075 | $0.088387 | 31 | ||
3d ago | BUY | $1,251.33 | 151.77B | 0.6800 | $0.088244 | |||
3d ago | SELL | $5,086.19 | 590.95B | 2.76 | $0.088606 | 6102 | ||
3d ago | SELL | $45.42 | 4.97B | 0.02483 | $0.089136 | 346 | ||
3d ago | SELL | $137.14 | 14.99B | 0.07504 | $0.089148 | |||
3d ago | BUY | $198.03 | 21.52B | 0.1083 | $0.089202 | 66 | ||
3d ago | BUY | $177.12 | 19.46B | 0.09745 | $0.089104 | 346 | ||
3d ago | SELL | $536.50 | 58.97B | 0.2949 | $0.089097 | |||
3d ago | SELL | $185.46 | 20.00B | 0.1009 | $0.089273 | |||
4d ago | SELL | $1.14 | 119,730,295 | 0.036057 | $0.089590 | |||
4d ago | SELL | $53.52 | 5.56B | 0.02812 | $0.089634 | 75 | ||
4d ago | BUY | $4.71 | 486,321,266 | 0.002478 | $0.089702 | |||
4d ago | SELL | $8.80 | 912,585,574 | 0.004622 | $0.089645 | |||
4d ago | BUY | $247.73 | 25.69B | 0.1305 | $0.089641 | 12 | ||
4d ago | BUY | $495.15 | 52.01B | 0.2619 | $0.089520 | |||
4d ago | SELL | $1,269.23 | 133.37B | 0.6739 | $0.089516 | 6102 | ||
4d ago | BUY | $495.10 | 51.23B | 0.2628 | $0.089664 | 12 | ||
4d ago | BUY | $1,261.83 | 133.37B | 0.6699 | $0.089461 | 6102 | ||
4d ago | SELL | $2,060.50 | 216.71B | 1.09 | $0.089508 | |||
4d ago | BUY | $1.87 | 192,312,634 | 0.001000 | $0.089752 | |||
4d ago | BUY | $396.46 | 40.79B | 0.2110 | $0.089720 | 66 | ||
4d ago | BUY | $299.84 | 31.17B | 0.1599 | $0.089621 | |||
4d ago | SELL | $587.77 | 61.23B | 0.3134 | $0.089599 | 10 | ||
4d ago | SELL | $72.67 | 7.46B | 0.03850 | $0.089738 | |||
4d ago | BUY | $173.13 | 17.67B | 0.09159 | $0.089800 | 18 | ||
4d ago | BUY | $14.85 | 1.52B | 0.007857 | $0.089780 | 18 | ||
4d ago | BUY | $60.29 | 6.19B | 0.03200 | $0.089738 | 346 | ||
5d ago | BUY | $62.53 | 6.39B | 0.03300 | $0.089780 | 346 | ||
5d ago | BUY | $11.40 | 1.16B | 0.006000 | $0.089804 | 10 | ||
5d ago | SELL | $109.70 | 11.20B | 0.05748 | $0.089793 | |||
5d ago | BUY | $101.43 | 10.25B | 0.05294 | $0.089892 | 346 | ||
5d ago | SELL | $57.41 | 5.56B | 0.02849 | $0.071033 | 75 | ||
5d ago | BUY | $5.96 | 575,591,696 | 0.002971 | $0.071035 | |||
5d ago | SELL | $5.34 | 518,843,233 | 0.002662 | $0.071030 | 6102 | ||
5d ago | BUY | $541.96 | 52.61B | 0.2700 | $0.071030 | 75 | ||
5d ago | BUY | $296.94 | 29.10B | 0.1479 | $0.071020 | 18 | ||
5d ago | BUY | $990.00 | 98.57B | 0.4938 | $0.071004 | |||
6d ago | BUY | $127.78 | 12.73B | 0.06299 | $0.071003 | 346 | ||
6d ago | SELL | $55.50 | 5.56B | 0.02729 | $0.089990 | 75 | ||
6d ago | SELL | $49.80 | 5.00B | 0.02459 | $0.089960 | 346 | ||
6d ago | SELL | $15.65 | 1.57B | 0.007725 | $0.089972 | |||
6d ago | SELL | $49.90 | 5.00B | 0.02463 | $0.089980 | 346 | ||
6d ago | BUY | $101.42 | 10.09B | 0.05000 | $0.071004 | 346 | ||
6d ago | SELL | $49.93 | 5.00B | 0.02460 | $0.089987 | 346 | ||
6d ago | BUY | $989.92 | 100.12B | 0.4903 | $0.089887 | 12 | ||
6d ago | BUY | $5.78 | 590,890,664 | 0.002861 | $0.089789 | |||
6d ago | SELL | $106.20 | 10.89B | 0.05247 | $0.089752 | |||
6d ago | SELL | $38.59 | 4.00B | 0.01930 | $0.089648 | 346 | ||
6d ago | BUY | $19.78 | 2.03B | 0.009874 | $0.089732 | 31 | ||
6d ago | BUY | $14.85 | 1.53B | 0.007417 | $0.089723 | 31 | ||
6d ago | SELL | $54.30 | 5.60B | 0.02703 | $0.089696 | 346 | ||
6d ago | SELL | $152.66 | 15.69B | 0.07592 | $0.089730 | |||
6d ago | BUY | $296.92 | 30.34B | 0.1474 | $0.089785 | 18 | ||
6d ago | SELL | $288.77 | 29.15B | 0.1408 | $0.089906 | |||
7d ago | BUY | $97.25 | 9.64B | 0.04692 | $0.071009 | 346 | ||
7d ago | SELL | $99.97 | 10.00B | 0.04841 | $0.089997 | 346 | ||
7d ago | SELL | $119.91 | 12.00B | 0.05824 | $0.089993 | 27 | ||
7d ago | SELL | $251.18 | 24.92B | 0.1214 | $0.071007 | |||
7d ago | SELL | $50.39 | 5.00B | 0.02445 | $0.071007 | 346 | ||
7d ago | SELL | $2.95 | 292,421,440 | 0.001430 | $0.071009 | |||
7d ago | SELL | $50.51 | 5.00B | 0.02448 | $0.071010 | 346 | ||
7d ago | BUY | $249.33 | 24.61B | 0.1209 | $0.071013 | |||
7d ago | BUY | $192.62 | 19.09B | 0.09334 | $0.071009 | |||
7d ago | SELL | $90.08 | 8.97B | 0.04356 | $0.071004 | 346 | ||
7d ago | SELL | $209.02 | 20.79B | 0.1012 | $0.071005 | 66 | ||
7d ago | BUY | $91.38 | 8.99B | 0.04414 | $0.071016 | 346 | ||
7d ago | SELL | $96.51 | 9.52B | 0.04645 | $0.071013 | 346 | ||
7d ago | SELL | $70.80 | 7.00B | 0.03421 | $0.071011 | |||
7d ago | BUY | $246.67 | 24.29B | 0.1192 | $0.071015 | 346 | ||
7d ago | SELL | $1.99 | 198,652,370 | 0.039664 | $0.071006 | |||
7d ago | SELL | $50.10 | 5.00B | 0.02433 | $0.071002 | 346 | ||
7d ago | SELL | $100.71 | 10.00B | 0.04875 | $0.071007 | 346 | ||
7d ago | BUY | $248.66 | 24.57B | 0.1203 | $0.071011 | |||
7d ago | SELL | $233.96 | 23.21B | 0.1129 | $0.071008 | |||
7d ago | SELL | $210.01 | 20.67B | 0.1011 | $0.071015 | 346 | ||
7d ago | BUY | $104.57 | 10.27B | 0.05060 | $0.071018 | 346 | ||
7d ago | SELL | $162.42 | 16.00B | 0.07840 | $0.071015 | 346 | ||
7d ago | BUY | $68.65 | 6.73B | 0.03322 | $0.071019 | 346 | ||
7d ago | SELL | $31.83 | 3.14B | 0.01538 | $0.071014 | 346 | ||
7d ago | BUY | $122.46 | 11.98B | 0.05901 | $0.071022 | 346 | ||
7d ago | SELL | $196.46 | 19.28B | 0.09451 | $0.071019 |