TXNS104
BuysSells
6836
Volume$22.9K
Buy VolSell Vol
$11.7K$11.2K
Makers16
BuyersSellers
108
Security
6 Alerts
Circ. Supply
633,045,24599.99%
Total Supply633,045,245
Max Supply633,045,269
PooledLMWR1,371,618($122.8K)
PooledWETH61.77($122.8K)
Converter
1LMWR
= $0.08949
?LMWR
USD
About
LimeWire Token Overview
LimeWire Token (LMWR) was launched on 05.15.2023 and is currently trading at $0.08949. The circulating supply of LimeWire Token is 633.05M, and it has a market cap of $56.66M.
LimeWire Token Price and Market Performance
In the past 24 hours, the price of LimeWire Token (LMWR) has experienced a -0.009% change, with a trading volume of $56.66M. Keep an eye on LimeWire Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LMWR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $321.03 | 3,587.05 | 0.1614 | $0.08949 | 876 | ||
11m ago | SELL | $401.92 | 4,463.57 | 0.2021 | $0.09004 | 876 | ||
11m ago | SELL | $401.83 | 4,433.60 | 0.2020 | $0.09063 | 876 | ||
2h ago | BUY | $120.06 | 1,315.63 | 0.06047 | $0.09126 | 876 | ||
2h ago | BUY | $145.04 | 1,591.00 | 0.07297 | $0.09116 | 1604 | ||
2h ago | BUY | $141.07 | 1,551.72 | 0.07100 | $0.09091 | 1604 | ||
2h ago | BUY | $105.43 | 1,162.03 | 0.05306 | $0.09073 | 1604 | ||
2h ago | BUY | $105.36 | 1,163.23 | 0.05303 | $0.09058 | 1604 | ||
2h ago | BUY | $105.26 | 1,164.10 | 0.05298 | $0.09042 | 1604 | ||
2h ago | BUY | $80.04 | 886.51 | 0.04028 | $0.09028 | 876 | ||
2h ago | SELL | $112.31 | 1,250.69 | 0.05651 | $0.08980 | 2305 | ||
2h ago | BUY | $220.89 | 2,447.12 | 0.1111 | $0.09026 | 1604 | ||
2h ago | SELL | $91.52 | 1,021.00 | 0.04604 | $0.08964 | |||
2h ago | BUY | $206.32 | 2,289.92 | 0.1037 | $0.09010 | 1604 | ||
2h ago | BUY | $224.13 | 2,496.30 | 0.1127 | $0.08978 | 1604 | ||
2h ago | BUY | $135.36 | 1,512.02 | 0.06809 | $0.08952 | 1604 | ||
2h ago | BUY | $100.79 | 1,128.09 | 0.05070 | $0.08935 | 1604 | ||
2h ago | BUY | $200.02 | 2,244.06 | 0.1006 | $0.08913 | 876 | ||
2h ago | BUY | $114.68 | 1,289.96 | 0.05769 | $0.08890 | 1604 | ||
2h ago | BUY | $257.59 | 2,906.32 | 0.1295 | $0.08863 | 1604 | ||
2h ago | BUY | $202.90 | 2,297.85 | 0.1020 | $0.08829 | 1604 | ||
2h ago | BUY | $160.41 | 1,822.15 | 0.08069 | $0.08803 | 1604 | ||
2h ago | BUY | $137.18 | 1,562.12 | 0.06901 | $0.08782 | 1604 | ||
5h ago | SELL | $361.41 | 4,153.86 | 0.1827 | $0.08700 | 876 | ||
6h ago | BUY | $150.99 | 1,724.95 | 0.07648 | $0.08753 | 1604 | ||
7h ago | BUY | $19.75 | 225.85 | 0.01000 | $0.08746 | |||
7h ago | SELL | $320.79 | 3,694.54 | 0.1630 | $0.08682 | 876 | ||
8h ago | BUY | $140.93 | 1,611.48 | 0.07163 | $0.08745 | 75 | ||
8h ago | SELL | $481.79 | 5,525.04 | 0.2448 | $0.08720 | 876 | ||
8h ago | SELL | $240.83 | 2,745.05 | 0.1223 | $0.08773 | 876 | ||
8h ago | SELL | $316.71 | 3,593.37 | 0.1609 | $0.08813 | 876 | ||
8h ago | SELL | $401.64 | 4,528.72 | 0.2040 | $0.08868 | 876 | ||
10h ago | BUY | $158.31 | 1,761.57 | 0.08000 | $0.08987 | |||
10h ago | SELL | $151.98 | 1,703.93 | 0.07691 | $0.08919 | |||
11h ago | BUY | $257.44 | 2,873.55 | 0.1303 | $0.08959 | 1604 | ||
11h ago | SELL | $338.72 | 3,800.92 | 0.1715 | $0.08911 | |||
13h ago | BUY | $142.30 | 1,586.76 | 0.07216 | $0.08968 | 1604 | ||
13h ago | BUY | $136.42 | 1,529.27 | 0.06938 | $0.08920 | |||
13h ago | BUY | $190.03 | 2,135.87 | 0.09665 | $0.08897 | 1604 | ||
13h ago | BUY | $175.64 | 1,977.48 | 0.08921 | $0.08882 | 1604 | ||
13h ago | BUY | $222.79 | 2,516.64 | 0.1131 | $0.08852 | 1604 | ||
14h ago | BUY | $10.33 | 117.07 | 0.005254 | $0.08825 | |||
14h ago | SELL | $280.61 | 3,192.83 | 0.1427 | $0.08788 | 876 | ||
15h ago | SELL | $361.98 | 4,103.56 | 0.1844 | $0.08821 | 876 | ||
15h ago | BUY | $9.79 | 110.24 | 0.005000 | $0.08888 | |||
15h ago | BUY | $9.79 | 110.26 | 0.005000 | $0.08886 | |||
15h ago | BUY | $9.80 | 110.28 | 0.005000 | $0.08886 | |||
15h ago | BUY | $9.75 | 110.29 | 0.005000 | $0.08844 | |||
15h ago | BUY | $9.75 | 110.31 | 0.005000 | $0.08842 | |||
15h ago | BUY | $9.75 | 110.33 | 0.005000 | $0.08840 | |||
15h ago | BUY | $168.09 | 1,904.13 | 0.08616 | $0.08827 | 1604 | ||
15h ago | BUY | $9.75 | 110.65 | 0.005000 | $0.08812 | |||
16h ago | SELL | $400.96 | 4,562.19 | 0.2055 | $0.08788 | 876 | ||
16h ago | BUY | $157.01 | 1,769.76 | 0.08038 | $0.08871 | |||
16h ago | BUY | $225.16 | 2,544.34 | 0.1152 | $0.08849 | |||
17h ago | BUY | $12.94 | 146.58 | 0.006624 | $0.08831 | |||
17h ago | SELL | $387.39 | 4,416.24 | 0.1989 | $0.08771 | 876 | ||
17h ago | SELL | $105.70 | 1,201.35 | 0.05435 | $0.08799 | 876 | ||
17h ago | SELL | $361.66 | 4,094.36 | 0.1859 | $0.08833 | 876 | ||
17h ago | SELL | $400.93 | 4,510.55 | 0.2061 | $0.08888 | 876 | ||
17h ago | BUY | $188.66 | 2,106.78 | 0.09704 | $0.08955 | 1604 | ||
17h ago | BUY | $153.42 | 1,713.61 | 0.07871 | $0.08953 | 1604 | ||
17h ago | BUY | $181.15 | 2,025.42 | 0.09278 | $0.08944 | 1604 | ||
18h ago | SELL | $53.36 | 600.87 | 0.02733 | $0.08881 | |||
18h ago | BUY | $119.94 | 1,343.21 | 0.06143 | $0.08929 | 876 | ||
18h ago | BUY | $251.35 | 2,823.41 | 0.1287 | $0.08902 | 1604 | ||
18h ago | BUY | $128.89 | 1,452.30 | 0.06601 | $0.08875 | 1604 | ||
18h ago | BUY | $279.95 | 3,175.04 | 0.1438 | $0.08817 | 876 | ||
18h ago | BUY | $233.58 | 2,662.49 | 0.1200 | $0.08773 | 1604 | ||
18h ago | BUY | $32.37 | 368.77 | 0.01659 | $0.08779 | |||
18h ago | BUY | $169.71 | 1,941.62 | 0.08724 | $0.08741 | 75 | ||
19h ago | SELL | $400.96 | 4,585.61 | 0.2051 | $0.08744 | 876 | ||
19h ago | BUY | $400.15 | 4,530.22 | 0.2039 | $0.08833 | 876 | ||
19h ago | BUY | $185.05 | 2,104.47 | 0.09428 | $0.08793 | 1604 | ||
19h ago | BUY | $313.55 | 3,571.13 | 0.1593 | $0.08780 | 1604 | ||
19h ago | SELL | $7.01 | 80.39 | 0.003556 | $0.08723 | |||
19h ago | SELL | $361.09 | 4,134.17 | 0.1834 | $0.08734 | 876 | ||
19h ago | BUY | $152.53 | 1,733.81 | 0.07753 | $0.08797 | 75 | ||
19h ago | SELL | $361.83 | 4,132.51 | 0.1840 | $0.08755 | 876 | ||
20h ago | SELL | $241.07 | 2,738.68 | 0.1225 | $0.08802 | 876 | ||
20h ago | SELL | $361.37 | 4,084.41 | 0.1836 | $0.08847 | 876 | ||
21h ago | SELL | $401.04 | 4,515.34 | 0.2043 | $0.08881 | 876 | ||
21h ago | SELL | $401.68 | 4,493.39 | 0.2047 | $0.08939 | 876 | ||
21h ago | BUY | $237.12 | 2,624.60 | 0.1204 | $0.09034 | |||
21h ago | BUY | $178.37 | 1,979.50 | 0.09053 | $0.09011 | 1604 | ||
21h ago | BUY | $399.91 | 4,459.18 | 0.2029 | $0.08968 | 876 | ||
21h ago | BUY | $399.65 | 4,487.68 | 0.2029 | $0.08905 | 876 | ||
22h ago | BUY | $171.57 | 1,933.57 | 0.08703 | $0.08873 | 75 | ||
22h ago | SELL | $112.59 | 1,274.13 | 0.05698 | $0.08836 | |||
22h ago | SELL | $320.91 | 3,615.65 | 0.1622 | $0.08875 | 876 | ||
22h ago | SELL | $200.53 | 2,259.07 | 0.1018 | $0.08876 | 876 | ||
22h ago | SELL | $543.02 | 6,068.24 | 0.2751 | $0.08948 | 876 | ||
22h ago | SELL | $401.46 | 4,450.10 | 0.2033 | $0.09021 | 876 | ||
23h ago | BUY | $142.64 | 1,573.82 | 0.07251 | $0.09063 | 1604 | ||
23h ago | BUY | $220.78 | 2,438.99 | 0.1120 | $0.09052 | 1604 | ||
23h ago | BUY | $187.48 | 2,078.66 | 0.09517 | $0.09019 | 1604 | ||
23h ago | BUY | $166.09 | 1,845.81 | 0.08426 | $0.08998 | 1604 | ||
1d ago | SELL | $351.41 | 3,926.11 | 0.1784 | $0.08950 | 876 | ||
1d ago | BUY | $153.48 | 1,702.35 | 0.07796 | $0.09015 | 75 | ||
1d ago | SELL | $301.59 | 3,362.33 | 0.1532 | $0.08969 | 876 |