TXNS213
BuysSells
113100
Volume$143.6K
Buy VolSell Vol
$75.3K$68.3K
Makers111
BuyersSellers
8635
Security
2 Alerts
Circ. Supply
993,627,63599.36%
Total Supply993,627,635
Max Supply1.00B
PooledCPOOL262,941($39.9K)
PooledWETH25.42($52.5K)
Converter
1CPOOL
= $0.15
?CPOOL
USD
About
Clearpool Overview
Clearpool (CPOOL) was launched on 10.28.2021 and is currently trading at $0.1520. The circulating supply of Clearpool is 993.63M, and it has a market cap of $151.05M.
Clearpool Price and Market Performance
In the past 24 hours, the price of Clearpool (CPOOL) has experienced a +7.1% change, with a trading volume of $151.05M. Keep an eye on Clearpool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CPOOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $592.82 | 3,899.61 | 0.2869 | $0.15 | |||
6m ago | SELL | $802.73 | 5,310.52 | 0.3886 | $0.15 | 2879 | ||
9m ago | BUY | $21.44 | 141.63 | 0.01045 | $0.15 | 16 | ||
11m ago | SELL | $601.37 | 3,990.63 | 0.2932 | $0.15 | 2879 | ||
11m ago | BUY | $900.38 | 5,944.15 | 0.4390 | $0.15 | 16 | ||
12m ago | BUY | $246.14 | 1,630.08 | 0.1200 | $0.15 | |||
20m ago | SELL | $600.97 | 4,002.19 | 0.2931 | $0.15 | 2879 | ||
27m ago | SELL | $802.51 | 5,321.17 | 0.3913 | $0.15 | 2879 | ||
28m ago | BUY | $900.25 | 5,935.02 | 0.4390 | $0.15 | 16 | ||
36m ago | SELL | $601.44 | 3,994.76 | 0.2934 | $0.15 | 2879 | ||
36m ago | BUY | $197.47 | 1,302.17 | 0.09636 | $0.15 | |||
37m ago | BUY | $450.92 | 2,978.62 | 0.2200 | $0.15 | |||
47m ago | BUY | $48.97 | 324.78 | 0.02395 | $0.15 | |||
1h ago | SELL | $601.18 | 4,000.00 | 0.2937 | $0.15 | |||
1h ago | SELL | $1,206.06 | 7,981.82 | 0.5892 | $0.15 | 2879 | ||
1h ago | BUY | $1,269.90 | 8,355.40 | 0.6204 | $0.15 | 19 | ||
1h ago | SELL | $1,204.44 | 7,992.01 | 0.5897 | $0.15 | 2879 | ||
1h ago | SELL | $606.05 | 4,001.63 | 0.2969 | $0.15 | |||
1h ago | BUY | $1,487.44 | 9,788.41 | 0.7287 | $0.15 | 19 | ||
1h ago | BUY | $407.35 | 2,701.61 | 0.2000 | $0.15 | |||
1h ago | SELL | $107.30 | 718.28 | 0.05280 | $0.14 | |||
2h ago | SELL | $500.49 | 3,355.50 | 0.2471 | $0.14 | 2879 | ||
2h ago | BUY | $40.81 | 271.70 | 0.02016 | $0.15 | |||
2h ago | BUY | $99.06 | 661.84 | 0.04908 | $0.14 | 19 | ||
2h ago | BUY | $236.11 | 1,582.45 | 0.1172 | $0.14 | |||
3h ago | SELL | $802.49 | 5,409.26 | 0.3990 | $0.14 | 2879 | ||
3h ago | BUY | $247.70 | 1,657.19 | 0.1232 | $0.14 | |||
3h ago | SELL | $400.66 | 2,694.71 | 0.1992 | $0.14 | 2879 | ||
3h ago | BUY | $201.23 | 1,343.64 | 0.1000 | $0.14 | |||
3h ago | BUY | $424.84 | 2,843.87 | 0.2112 | $0.14 | |||
3h ago | BUY | $4.95 | 33.15 | 0.002460 | $0.14 | |||
3h ago | SELL | $853.90 | 5,730.46 | 0.4236 | $0.14 | 2879 | ||
3h ago | BUY | $2,197.97 | 14,721 | 1.09 | $0.14 | |||
4h ago | BUY | $252.38 | 1,728.00 | 0.1270 | $0.14 | |||
4h ago | BUY | $149.89 | 1,027.45 | 0.07547 | $0.14 | 11 | ||
4h ago | SELL | $800.88 | 5,514.50 | 0.4034 | $0.14 | 2879 | ||
4h ago | SELL | $454.65 | 3,119.37 | 0.2290 | $0.14 | 2879 | ||
4h ago | BUY | $1,617.44 | 11,068 | 0.8149 | $0.14 | 15 | ||
4h ago | BUY | $136.69 | 939.50 | 0.06886 | $0.14 | 11 | ||
4h ago | SELL | $481.16 | 3,329.26 | 0.2427 | $0.14 | 2879 | ||
4h ago | SELL | $250.77 | 1,729.38 | 0.1263 | $0.14 | 2879 | ||
5h ago | SELL | $450.86 | 3,098.93 | 0.2267 | $0.14 | 2879 | ||
5h ago | SELL | $802.02 | 5,492.56 | 0.4034 | $0.14 | 2879 | ||
5h ago | BUY | $665.02 | 4,525.19 | 0.3345 | $0.14 | |||
5h ago | SELL | $1,610.98 | 10,992 | 0.8101 | $0.14 | 2879 | ||
5h ago | BUY | $2,982.62 | 20,311 | 1.50 | $0.14 | 12 | ||
5h ago | SELL | $197.58 | 1,362.76 | 0.09929 | $0.14 | |||
5h ago | SELL | $58.17 | 400.00 | 0.02915 | $0.14 | |||
6h ago | BUY | $1,309.16 | 8,886.52 | 0.6500 | $0.14 | 12 | ||
6h ago | BUY | $7.41 | 50.47 | 0.003681 | $0.14 | |||
6h ago | BUY | $287.90 | 1,966.70 | 0.1433 | $0.14 | |||
6h ago | SELL | $289.63 | 2,000.00 | 0.1449 | $0.14 | |||
6h ago | SELL | $1,505.48 | 10,326 | 0.7511 | $0.14 | 2879 | ||
6h ago | SELL | $2,243.55 | 15,240 | 1.11 | $0.14 | |||
6h ago | BUY | $2,249.17 | 15,187 | 1.12 | $0.14 | |||
6h ago | BUY | $2,232.07 | 15,240 | 1.11 | $0.14 | |||
6h ago | SELL | $1,203.65 | 8,284.87 | 0.6003 | $0.14 | 2879 | ||
6h ago | SELL | $800.93 | 5,490.73 | 0.3996 | $0.14 | 2879 | ||
6h ago | ADD | $630.78 | 3,605.89 | 0.3158 | - | |||
6h ago | BUY | $119.79 | 818.28 | 0.06000 | $0.14 | 11 | ||
6h ago | BUY | $256.99 | 1,757.35 | 0.1287 | $0.14 | |||
7h ago | BUY | $24.74 | 169.39 | 0.01240 | $0.14 | |||
7h ago | SELL | $600.86 | 4,131.05 | 0.3010 | $0.14 | 2879 | ||
7h ago | SELL | $25.12 | 172.61 | 0.01259 | $0.14 | |||
7h ago | BUY | $30.00 | 205.14 | 0.01505 | $0.14 | |||
7h ago | BUY | $257.32 | 1,760.89 | 0.1291 | $0.14 | |||
7h ago | BUY | $164.64 | 1,127.59 | 0.08264 | $0.14 | |||
7h ago | SELL | $86.51 | 597.00 | 0.04348 | $0.14 | |||
7h ago | BUY | $556.98 | 3,829.43 | 0.2803 | $0.14 | 206 | ||
7h ago | SELL | $344.96 | 2,391.42 | 0.1739 | $0.14 | 2551 | ||
7h ago | BUY | $109.85 | 755.56 | 0.05531 | $0.14 | 60 | ||
7h ago | BUY | $14.69 | 101.10 | 0.007400 | $0.14 | |||
8h ago | BUY | $348.52 | 2,391.52 | 0.1749 | $0.14 | 2551 | ||
8h ago | SELL | $143.93 | 992.99 | 0.07215 | $0.14 | |||
8h ago | BUY | $19.65 | 134.76 | 0.009854 | $0.14 | |||
8h ago | BUY | $692.01 | 4,761.87 | 0.3476 | $0.14 | 80 | ||
9h ago | SELL | $500.61 | 3,465.64 | 0.2514 | $0.14 | 2879 | ||
9h ago | BUY | $148.22 | 1,019.21 | 0.07443 | $0.14 | |||
9h ago | SELL | $600.87 | 4,155.96 | 0.3020 | $0.14 | 2879 | ||
9h ago | SELL | $852.81 | 5,882.96 | 0.4288 | $0.14 | 2879 | ||
9h ago | SELL | $238.85 | 1,643.41 | 0.1201 | $0.14 | |||
9h ago | BUY | $134.88 | 920.34 | 0.06769 | $0.14 | |||
9h ago | SELL | $255.37 | 1,752.43 | 0.1281 | $0.14 | 2879 | ||
9h ago | BUY | $267.73 | 1,826.35 | 0.1343 | $0.14 | 16 | ||
9h ago | SELL | $642.29 | 4,393.59 | 0.3217 | $0.14 | 2879 | ||
9h ago | BUY | $196.02 | 1,330.82 | 0.09817 | $0.14 | 15 | ||
9h ago | SELL | $203.50 | 1,389.93 | 0.1019 | $0.14 | 2551 | ||
9h ago | BUY | $535.48 | 3,639.10 | 0.2681 | $0.14 | 16 | ||
9h ago | BUY | $275.52 | 1,876.06 | 0.1379 | $0.14 | |||
9h ago | SELL | $350.09 | 2,397.63 | 0.1752 | $0.14 | 2551 | ||
9h ago | BUY | $2.57 | 17.50 | 0.001288 | $0.14 | |||
9h ago | BUY | $207.31 | 1,410.40 | 0.1037 | $0.14 | 44 | ||
10h ago | SELL | $350.08 | 2,394.18 | 0.1751 | $0.14 | 776 | ||
10h ago | BUY | $39.39 | 267.62 | 0.01971 | $0.14 | |||
10h ago | SELL | $350.10 | 2,391.31 | 0.1752 | $0.14 | 776 | ||
10h ago | SELL | $349.95 | 2,385.26 | 0.1752 | $0.14 | 2551 | ||
10h ago | SELL | $350.30 | 2,382.41 | 0.1753 | $0.14 | 2551 | ||
10h ago | SELL | $0.45 | 3.09 | 0.032278 | $0.14 | 39 | ||
10h ago | SELL | $57.13 | 388.03 | 0.02859 | $0.14 | 39 | ||
10h ago | SELL | $2,036.76 | 13,743 | 1.01 | $0.14 | 2551 |