TXNS75
BuysSells
4530
Volume$741.0K
Buy VolSell Vol
$382.4K$358.6K
Makers43
BuyersSellers
2819
Circ. Supply
24,355,34799.73%
Total Supply24,355,347
Max Supply24,420,768
PooledXUSD497,332($498.1K)
PooledUSDC514,480($514.5K)
Converter
1XUSD
= $1.00
?XUSD
USD
About
XUSD Overview
XUSD (XUSD) was launched on 05.29.2024 and is currently trading at $1.002. The circulating supply of XUSD is 24.36M, and it has a market cap of $24.40M.
XUSD Price and Market Performance
In the past 24 hours, the price of XUSD (XUSD) has experienced a -0.04% change, with a trading volume of $24.40M. Keep an eye on XUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,257.22 | 1,254.71 | 0.6490 | $1.00 | 24 | ||
3m ago | BUY | $9,918.80 | 9,909.62 | 5.12 | $1.00 | |||
4m ago | SELL | $9,957.16 | 9,957.86 | 5.14 | $0.99 | |||
7m ago | BUY | $9,152.00 | 9,142.79 | 4.72 | $1.00 | |||
8m ago | SELL | $10,000.71 | 9,999.82 | 5.16 | $1.00 | 10 | ||
10m ago | REMOVE | $3,140.64 | 19,859 | 1.62 | - | |||
13m ago | BUY | $34.77 | 34.70 | 0.01799 | $1.00 | |||
32m ago | BUY | $11,334.39 | 11,319 | 5.86 | $1.00 | 24 | ||
32m ago | SELL | $35,036.38 | 34,982 | 18.12 | $1.00 | 13 | ||
35m ago | SELL | $37,535.57 | 37,325 | 19.41 | $1.00 | |||
38m ago | BUY | $28,620.01 | 28,413 | 14.79 | $1.00 | |||
40m ago | BUY | $28,314.02 | 28,209 | 14.63 | $1.00 | 24 | ||
40m ago | SELL | $30,068.82 | 29,985 | 15.53 | $1.00 | 13 | ||
41m ago | BUY | $3.87 | 3.85 | 0.001998 | $1.00 | |||
44m ago | SELL | $2,948.91 | 2,936.25 | 1.52 | $1.00 | 14 | ||
44m ago | REMOVE | $43,573.13 | 2,936.25 | 22.48 | - | |||
44m ago | BUY | $20,000.00 | 19,895 | 10.32 | $1.00 | |||
44m ago | ADD | $27,408.55 | 19,024 | 14.14 | - | |||
44m ago | BUY | $19,104.51 | 19,024 | 9.86 | $1.00 | 14 | ||
46m ago | SELL | $13,055.16 | 13,017 | 6.73 | $1.00 | |||
48m ago | SELL | $13,176.05 | 13,121 | 6.79 | $1.00 | |||
50m ago | SELL | $9,487.57 | 9,431.74 | 4.89 | $1.00 | 24 | ||
50m ago | BUY | $50,001.19 | 49,778 | 25.80 | $1.00 | |||
1h ago | BUY | $26.68 | 26.63 | 0.01375 | $1.00 | |||
2h ago | BUY | $3.86 | 3.85 | 0.001992 | $1.00 | |||
3h ago | BUY | $19.36 | 19.32 | 0.009994 | $1.00 | |||
3h ago | BUY | $17.26 | 17.23 | 0.008918 | $1.00 | |||
3h ago | SELL | $25.94 | 25.91 | 0.01341 | $1.00 | |||
5h ago | BUY | $3.42 | 3.42 | 0.001771 | $1.00 | |||
5h ago | BUY | $173.13 | 172.78 | 0.08965 | $1.00 | |||
7h ago | BUY | $25.18 | 25.13 | 0.01299 | $1.00 | |||
7h ago | BUY | $33.03 | 32.96 | 0.01703 | $1.00 | |||
15h ago | BUY | $37.17 | 37.10 | 0.01978 | $1.00 | |||
17h ago | SELL | $9,994.40 | 9,979.59 | 5.29 | $1.00 | |||
17h ago | BUY | $10,000.00 | 9,975.19 | 5.29 | $1.00 | |||
17h ago | SELL | $14,015.59 | 13,992 | 7.42 | $1.00 | |||
18h ago | BUY | $10,000.00 | 9,971.54 | 5.28 | $1.00 | |||
18h ago | SELL | $10,012.72 | 9,994.22 | 5.29 | $1.00 | 10 | ||
18h ago | BUY | $20,000.00 | 19,952 | 10.54 | $1.00 | |||
18h ago | SELL | $20,016.27 | 19,988 | 10.59 | $1.00 | 10 | ||
18h ago | BUY | $10,000.00 | 9,971.50 | 5.29 | $1.00 | |||
18h ago | BUY | $10,000.00 | 9,980.57 | 5.29 | $1.00 | |||
18h ago | SELL | $11,134.08 | 11,123 | 5.89 | $1.00 | |||
18h ago | BUY | $10,000.00 | 9,975.06 | 5.29 | $1.00 | |||
18h ago | ADD | $1.55M | 9,877.81 | 821.95 | - | |||
18h ago | BUY | $9,898.02 | 9,877.81 | 5.24 | $1.00 | 14 | ||
18h ago | SELL | $15,019.16 | 15,000 | 7.95 | $1.00 | |||
18h ago | SELL | $4,195.74 | 4,186.73 | 2.22 | $1.00 | 14 | ||
18h ago | REMOVE | $22,238.15 | 4,186.72 | 11.78 | - | |||
18h ago | BUY | $18,738.75 | 18,681 | 9.93 | $1.00 | |||
18h ago | ADD | $9,011.63 | 17,379 | 4.77 | - | |||
18h ago | BUY | $17,414.32 | 17,379 | 9.22 | $1.00 | 14 | ||
20h ago | SELL | $18.21 | 18.21 | 0.009618 | $0.99 | |||
23h ago | SELL | $30,048.44 | 30,000 | 15.75 | $1.00 | 13 | ||
23h ago | SELL | $20,078.82 | 20,000 | 10.52 | $1.00 | 12 | ||
23h ago | SELL | $8,208.47 | 8,159.82 | 4.30 | $1.00 | |||
23h ago | BUY | $8,002.79 | 7,947.24 | 4.19 | $1.00 | |||
23h ago | SELL | $5,895.92 | 5,862.03 | 3.08 | $1.00 | |||
23h ago | BUY | $8,012.94 | 7,960.52 | 4.19 | $1.00 | |||
23h ago | BUY | $16,026.29 | 15,948 | 8.39 | $1.00 | |||
23h ago | BUY | $6,979.95 | 6,952.98 | 3.65 | $1.00 | |||
23h ago | BUY | $5,270.85 | 5,253.41 | 2.75 | $1.00 | |||
23h ago | BUY | $4,029.46 | 4,017.83 | 2.10 | $1.00 | |||
23h ago | BUY | $4,395.70 | 4,384.68 | 2.30 | $1.00 | |||
23h ago | BUY | $6,375.35 | 6,362.49 | 3.33 | $1.00 | |||
23h ago | BUY | $4,618.53 | 4,611.73 | 2.41 | $1.00 | |||
23h ago | SELL | $3,321.15 | 3,319.84 | 1.74 | $1.00 | |||
23h ago | SELL | $6,645.75 | 6,639.68 | 3.48 | $1.00 | |||
23h ago | SELL | $7,539.38 | 7,527.64 | 3.95 | $1.00 | 13 | ||
23h ago | BUY | $6,990.05 | 6,972.01 | 3.66 | $1.00 | |||
23h ago | BUY | $2,333.12 | 2,328.08 | 1.22 | $1.00 | |||
23h ago | BUY | $2,332.73 | 2,328.19 | 1.22 | $1.00 | |||
23h ago | BUY | $2,332.23 | 2,328.19 | 1.22 | $1.00 | |||
23h ago | BUY | $567.63 | 566.72 | 0.2976 | $1.00 | |||
1d ago | SELL | $10,010.34 | 10,000 | 5.25 | $1.00 | 13 | ||
1d ago | SELL | $10,019.46 | 10,000 | 5.25 | $1.00 | 13 | ||
1d ago | SELL | $5,013.15 | 5,000.00 | 2.63 | $1.00 | |||
1d ago | BUY | $9,998.09 | 9,964.14 | 5.24 | $1.00 | |||
1d ago | SELL | $5,010.88 | 5,000.00 | 2.63 | $1.00 | |||
1d ago | BUY | $18.89 | 18.83 | 0.009931 | $1.00 | |||
1d ago | BUY | $20,000.00 | 19,950 | 10.50 | $1.00 | |||
1d ago | SELL | $2,992.15 | 2,990.00 | 1.57 | $1.00 | |||
1d ago | SELL | $7,018.16 | 7,009.92 | 3.68 | $1.00 | |||
1d ago | BUY | $9,998.00 | 9,977.62 | 5.25 | $1.00 | |||
1d ago | BUY | $4,990.67 | 4,984.72 | 2.62 | $1.00 | 21 | ||
1d ago | SELL | $10,004.82 | 9,999.78 | 5.26 | $1.00 | |||
1d ago | SELL | $10,014.97 | 10,000 | 5.28 | $1.00 | 13 | ||
1d ago | BUY | $3,159.50 | 3,150.63 | 1.66 | $1.00 | |||
1d ago | BUY | $7,036.62 | 7,020.13 | 3.71 | $1.00 | |||
1d ago | SELL | $10,014.59 | 9,999.78 | 5.28 | $1.00 | 10 | ||
1d ago | BUY | $9,559.20 | 9,535.32 | 5.02 | $1.00 | 21 | ||
1d ago | SELL | $9,999.17 | 9,983.96 | 5.26 | $1.00 | |||
1d ago | BUY | $21,099.19 | 21,058 | 11.10 | $1.00 | |||
1d ago | SELL | $37,547.22 | 37,482 | 19.75 | $1.00 | 13 | ||
1d ago | SELL | $10,039.35 | 10,000 | 5.27 | $1.00 | 10 | ||
1d ago | BUY | $5,979.92 | 5,949.43 | 3.14 | $1.00 | |||
1d ago | SELL | $8,022.38 | 7,988.69 | 4.21 | $1.00 | |||
1d ago | BUY | $9,000.11 | 8,953.75 | 4.73 | $1.00 | |||
1d ago | SELL | $10,026.44 | 9,984.18 | 5.26 | $1.00 | 10 | ||
1d ago | BUY | $7,494.89 | 7,456.55 | 3.93 | $1.00 |