TXNS3
BuysSells
12
Volume$16
Buy VolSell Vol
$9$7
Makers2
BuyersSellers
11
Circ. Supply
522,697,09188.74%
Total Supply522,697,091
Max Supply589,000,000
PooledSGLCN15,911,228($1.8K)
PooledWFLR98,697($1.8K)
Converter
1SGLCN
= $0.031150
?SGLCN
USD
About
SeagullCoin Overview
SeagullCoin (SGLCN) was launched on 06.24.2023 and is currently trading at $0.0001150. The circulating supply of SeagullCoin is 522.70M, and it has a market cap of $60,151.5.
SeagullCoin Price and Market Performance
In the past 24 hours, the price of SeagullCoin (SGLCN) has experienced a -2.2% change, with a trading volume of $60,151.5. Keep an eye on SeagullCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SGLCN | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $9.21 | 80,084 | 495.75 | $0.031150 | |||
23h ago | SELL | $2.86 | 24,462 | 150.00 | $0.031171 | |||
23h ago | SELL | $3.82 | 32,501 | 200.00 | $0.031177 | |||
4d ago | SELL | $3.50 | 32,369 | 200.00 | $0.031083 | |||
4d ago | BUY | $8.71 | 79,993 | 495.75 | $0.031088 | |||
5d ago | SELL | $8.96 | 81,159 | 500.00 | $0.031104 | |||
5d ago | BUY | $88.98 | 837,886 | 4,957.50 | $0.031062 | |||
5d ago | BUY | $<1 | 39.39 | 0.2213 | $0.031010 | |||
5d ago | SELL | $228.16 | 2,000,000 | 12,690 | $0.031140 | |||
5d ago | SELL | $1.80 | 13,869 | 100.00 | $0.031297 | |||
5d ago | SELL | $5.27 | 40,458 | 292.78 | $0.031304 | |||
6d ago | SELL | $8.77 | 68,581 | 500.00 | $0.031279 | |||
7d ago | SELL | $40.15 | 294,302 | 2,200.00 | $0.031364 | |||
7d ago | BUY | $8.92 | 64,891 | 495.75 | $0.031375 | |||
10d ago | BUY | $19.60 | 158,169 | 1,189.80 | $0.031239 | |||
11d ago | BUY | $8.21 | 66,936 | 495.75 | $0.031227 | |||
11d ago | SELL | $<1 | 18.87 | 0.1383 | $0.031234 | |||
11d ago | SELL | $<1 | 36.57 | 0.2680 | $0.031223 | |||
11d ago | BUY | $8.19 | 67,555 | 495.75 | $0.031213 | |||
11d ago | BUY | $81.25 | 711,681 | 4,957.50 | $0.031141 | |||
12d ago | BUY | $8.12 | 74,983 | 495.75 | $0.031083 | |||
12d ago | BUY | $32.48 | 307,403 | 1,983.00 | $0.031056 | |||
13d ago | BUY | $8.20 | 78,771 | 495.75 | $0.031041 | |||
13d ago | BUY | $<1 | 158.32 | 0.9915 | $0.031042 | |||
14d ago | SELL | $<1 | 53.80 | 0.3348 | $0.031011 | |||
14d ago | BUY | $80.60 | 833,397 | 4,957.50 | $0.049672 | |||
14d ago | BUY | $47.85 | 543,524 | 2,974.50 | $0.048805 | |||
14d ago | SELL | $<1 | 9.13 | 0.04812 | $0.048502 | |||
14d ago | BUY | $15.93 | 189,136 | 991.50 | $0.048424 | |||
15d ago | BUY | $16.24 | 193,341 | 991.50 | $0.048400 | |||
15d ago | SELL | $<1 | 28.02 | 0.1413 | $0.048247 | |||
15d ago | BUY | $8.10 | 98,290 | 495.75 | $0.048246 | |||
15d ago | BUY | $80.90 | 1,047,000 | 4,957.50 | $0.047727 | |||
16d ago | SELL | $<1 | 77.07 | 0.3425 | $0.047310 | |||
16d ago | BUY | $81.55 | 1,178,790 | 4,957.50 | $0.046918 | |||
16d ago | BUY | $32.67 | 514,112 | 1,983.00 | $0.046356 | |||
16d ago | BUY | $33.01 | 541,374 | 1,983.00 | $0.046098 | |||
16d ago | BUY | $48.54 | 868,138 | 2,974.50 | $0.045591 | |||
16d ago | BUY | $48.54 | 943,167 | 2,974.50 | $0.045146 | |||
16d ago | BUY | $16.24 | 332,755 | 991.50 | $0.044880 | |||
16d ago | BUY | $16.23 | 342,626 | 991.50 | $0.044737 | |||
16d ago | BUY | $16.24 | 352,943 | 991.50 | $0.044601 | |||
17d ago | BUY | $16.68 | 363,733 | 991.50 | $0.044587 | |||
17d ago | SELL | $214.67 | 4,016,973 | 12,855 | $0.045344 | |||
17d ago | BUY | $79.51 | 1,372,498 | 4,957.50 | $0.045793 | |||
17d ago | SELL | $<1 | 62.41 | 0.2098 | $0.045392 | |||
17d ago | SELL | $<1 | 40.43 | 0.1359 | $0.045392 | |||
17d ago | BUY | $79.51 | 1,573,176 | 4,957.50 | $0.045054 | |||
17d ago | BUY | $3.18 | 67,719 | 198.30 | $0.044708 | |||
17d ago | BUY | $4.78 | 102,327 | 297.45 | $0.044674 | |||
17d ago | BUY | $0.13 | 2,764.59 | 8.00 | $0.044777 | |||
17d ago | BUY | $32.48 | 706,193 | 1,983.00 | $0.044599 | |||
17d ago | BUY | $16.24 | 369,417 | 991.50 | $0.044396 | |||
17d ago | SELL | $<1 | 115.24 | 0.2998 | $0.044362 | |||
17d ago | BUY | $99.88 | 2,480,334 | 5,949.00 | $0.044027 | |||
17d ago | BUY | $83.58 | 2,489,039 | 4,957.50 | $0.043358 | |||
17d ago | SELL | $<1 | 66.67 | 0.1207 | $0.043058 | |||
17d ago | SELL | $<1 | 164.97 | 0.2959 | $0.043028 | |||
17d ago | BUY | $83.68 | 2,998,509 | 4,957.50 | $0.042790 | |||
17d ago | BUY | $83.53 | 3,682,418 | 4,957.50 | $0.042268 | |||
17d ago | SELL | $<1 | 123.77 | 0.1487 | $0.041941 | |||
17d ago | BUY | $15.88 | 839,518 | 991.50 | $0.041892 | |||
17d ago | BUY | $15.88 | 879,647 | 991.50 | $0.041805 | |||
17d ago | BUY | $7.94 | 455,774 | 495.75 | $0.041742 | |||
17d ago | BUY | $15.86 | 945,462 | 991.50 | $0.041677 | |||
18d ago | BUY | $15.85 | 993,532 | 991.50 | $0.041595 | |||
18d ago | BUY | $31.72 | 2,146,815 | 1,983.00 | $0.041477 | |||
18d ago | BUY | $31.72 | 2,389,866 | 1,983.00 | $0.041327 | |||
18d ago | BUY | $31.70 | 2,676,695 | 1,983.00 | $0.041184 | |||
18d ago | BUY | $1.75 | 157,904 | 110.00 | $0.041109 | |||
18d ago | SELL | $6.12 | 560,000 | 391.09 | $0.041093 | |||
18d ago | REMOVE | $9.05 | 814,833 | 577.56 | - | |||
18d ago | REMOVE | $31.36 | 2,821,602 | 2,000.00 | - | |||
18d ago | REMOVE | $63.24 | 5,643,204 | 4,000.00 | - | |||
18d ago | SELL | $120.02 | 9,000,000 | 7,572.30 | $0.041333 | |||
18d ago | BUY | $15.70 | 1,005,369 | 991.50 | $0.041562 | |||
18d ago | ADD | $30.53 | 2,000,000 | 1,925.50 | - | |||
18d ago | SELL | $4.60 | 300,000 | 289.83 | $0.041534 | |||
18d ago | REMOVE | $6.36 | 410,109 | 400.00 | - | |||
18d ago | BUY | $15.78 | 1,036,240 | 991.50 | $0.041523 | |||
18d ago | SELL | $<1 | 151.10 | 0.1405 | $0.041481 | |||
18d ago | SELL | $<1 | 101.01 | 0.09397 | $0.041480 | |||
18d ago | BUY | $15.77 | 1,083,706 | 991.50 | $0.041455 | |||
18d ago | BUY | $15.77 | 1,134,524 | 991.50 | $0.041390 | |||
18d ago | BUY | $15.77 | 1,189,004 | 991.50 | $0.041326 | |||
18d ago | BUY | $15.77 | 1,247,507 | 991.50 | $0.041264 | |||
18d ago | BUY | $15.78 | 1,310,439 | 991.50 | $0.041204 | |||
18d ago | BUY | $15.78 | 1,378,258 | 991.50 | $0.041145 | |||
18d ago | SELL | $<1 | 191.58 | 0.1335 | $0.041109 | |||
18d ago | BUY | $23.66 | 2,206,566 | 1,487.25 | $0.041072 | |||
18d ago | BUY | $15.77 | 1,572,771 | 991.50 | $0.041002 | |||
18d ago | BUY | $15.78 | 1,662,286 | 991.50 | $0.059495 | |||
18d ago | BUY | $15.77 | 1,759,672 | 991.50 | $0.058964 | |||
18d ago | BUY | $7.88 | 919,051 | 495.75 | $0.058582 | |||
18d ago | BUY | $3.15 | 375,312 | 198.30 | $0.058411 | |||
18d ago | REMOVE | $3.19 | 381,936 | 200.00 | - | |||
18d ago | BUY | $<1 | 9,047.84 | 4.75 | $0.058428 | |||
18d ago | BUY | $7.37 | 888,338 | 460.00 | $0.058305 | |||
18d ago | REMOVE | $10.94 | 1,327,314 | 675.81 | - | |||
18d ago | SELL | $<1 | 313.71 | 0.1592 | $0.058157 |