TXNS72
BuysSells
3339
Volume$1.0K
Buy VolSell Vol
$546$502
Makers37
BuyersSellers
2421
Circ. Supply
915,202,256100%
Total Supply915,202,256
Max Supply915,202,256
PooledsFLR391,420($11.2K)
PooledWFLR503,778($10.4K)
Converter
1sFLR
= $0.02864
?sFLR
USD
About
Staked FLR Overview
Staked FLR (sFLR) was launched on 10.04.2024 and is currently trading at $0.02864. The circulating supply of Staked FLR is 915.20M, and it has a market cap of $26.22M.
Staked FLR Price and Market Performance
In the past 24 hours, the price of Staked FLR (sFLR) has experienced a +1.3% change, with a trading volume of $26.22M. Keep an eye on Staked FLR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sFLR | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $1.94 | 67.96 | 94.74 | $0.02864 | 64 | ||
6m ago | SELL | $1.53 | 53.84 | 75.07 | $0.02856 | 19 | ||
9m ago | SELL | $1.96 | 68.88 | 96.04 | $0.02858 | 629 | ||
9m ago | SELL | $1.21 | 42.51 | 59.28 | $0.02856 | 64 | ||
9m ago | SELL | $39.19 | 1,371.04 | 1,912.97 | $0.02858 | 10 | ||
9m ago | BUY | $63.22 | 2,210.05 | 3,085.47 | $0.02860 | |||
2h ago | BUY | $9.11 | 321.98 | 448.99 | $0.02829 | 26 | ||
2h ago | BUY | $1.57 | 55.82 | 77.82 | $0.02828 | |||
2h ago | BUY | $<1 | 1.02 | 1.43 | $0.02827 | |||
2h ago | BUY | $<1 | 1.30 | 1.81 | $0.02810 | |||
2h ago | BUY | $10.03 | 356.40 | 496.80 | $0.02815 | 213 | ||
2h ago | SELL | $99.97 | 3,547.04 | 4,946.77 | $0.02818 | |||
2h ago | BUY | $60.02 | 2,126.04 | 2,969.99 | $0.02823 | |||
2h ago | SELL | $0.15 | 5.54 | 7.73 | $0.02813 | 213 | ||
2h ago | SELL | $<1 | 3.49 | 4.86 | $0.02813 | 26 | ||
3h ago | SELL | $19.14 | 683.27 | 952.90 | $0.02801 | 666 | ||
3h ago | BUY | $44.59 | 1,590.73 | 2,219.72 | $0.02803 | |||
4h ago | BUY | $4.03 | 143.22 | 199.69 | $0.02816 | 666 | ||
5h ago | BUY | $3.13 | 111.90 | 156.00 | $0.02797 | |||
6h ago | BUY | $3.27 | 116.44 | 162.31 | $0.02814 | 45 | ||
6h ago | BUY | $23.60 | 839.37 | 1,169.51 | $0.02811 | 666 | ||
6h ago | SELL | $43.32 | 1,541.88 | 2,146.89 | $0.02809 | |||
7h ago | SELL | $7.33 | 262.12 | 365.29 | $0.02796 | 23 | ||
7h ago | SELL | $2.66 | 95.07 | 132.52 | $0.02800 | 629 | ||
7h ago | SELL | $2.70 | 96.61 | 134.66 | $0.02800 | 64 | ||
7h ago | SELL | $0.12 | 4.53 | 6.32 | $0.02799 | 213 | ||
7h ago | SELL | $9.25 | 330.60 | 460.93 | $0.02799 | 629 | ||
7h ago | BUY | $9.98 | 356.37 | 497.36 | $0.02802 | |||
7h ago | SELL | $0.70 | 25.12 | 35.02 | $0.02801 | 36 | ||
7h ago | SELL | $2.99 | 107.07 | 149.26 | $0.02800 | 629 | ||
7h ago | SELL | $6.81 | 243.23 | 339.14 | $0.02801 | 17 | ||
7h ago | BUY | $20.14 | 718.08 | 1,002.01 | $0.02804 | |||
7h ago | SELL | $2.43 | 86.94 | 121.16 | $0.02799 | 19 | ||
7h ago | BUY | $1.80 | 64.51 | 90.00 | $0.02805 | 15 | ||
8h ago | BUY | $2.30 | 81.89 | 114.23 | $0.02819 | 52 | ||
8h ago | SELL | $7.49 | 265.92 | 370.59 | $0.02819 | 12 | ||
9h ago | ADD | $69.86 | 2,500.00 | 3,486.22 | - | |||
10h ago | BUY | $11.26 | 399.37 | 557.09 | $0.02820 | |||
10h ago | ADD | $29.00 | 1,500.00 | 1,434.27 | - | |||
10h ago | SELL | $2.90 | 103.19 | 143.78 | $0.02813 | 17 | ||
10h ago | BUY | $3.00 | 106.49 | 148.52 | $0.02817 | 52 | ||
11h ago | SELL | $1.08 | 38.36 | 53.45 | $0.02817 | 629 | ||
11h ago | SELL | $2.13 | 75.78 | 105.59 | $0.02814 | 629 | ||
11h ago | SELL | $5.08 | 180.03 | 250.87 | $0.02823 | 12 | ||
11h ago | SELL | $0.56 | 20.07 | 27.98 | $0.02824 | 666 | ||
11h ago | SELL | $5.02 | 178.01 | 248.12 | $0.02822 | |||
11h ago | SELL | $42.16 | 1,492.66 | 2,082.12 | $0.02824 | |||
11h ago | BUY | $59.93 | 2,121.37 | 2,961.19 | $0.02825 | |||
11h ago | SELL | $4.44 | 156.55 | 218.10 | $0.02839 | |||
12h ago | BUY | $28.67 | 1,015.37 | 1,415.44 | $0.02824 | |||
12h ago | BUY | $0.34 | 12.38 | 17.25 | $0.02822 | |||
12h ago | ADD | $0.13 | 7.17 | 6.80 | - | |||
13h ago | BUY | $0.65 | 23.20 | 32.32 | $0.02807 | 18 | ||
13h ago | BUY | $9.05 | 322.53 | 449.31 | $0.02807 | 17 | ||
13h ago | BUY | $0.96 | 34.53 | 48.10 | $0.02805 | 213 | ||
13h ago | SELL | $20.03 | 714.32 | 994.27 | $0.02804 | |||
13h ago | SELL | $20.06 | 714.57 | 995.28 | $0.02807 | |||
13h ago | SELL | $0.54 | 19.54 | 27.22 | $0.02807 | 21 | ||
14h ago | SELL | $1.41 | 50.34 | 70.14 | $0.02817 | 21 | ||
14h ago | BUY | $21.27 | 750.95 | 1,047.06 | $0.02833 | |||
16h ago | BUY | $8.10 | 286.02 | 398.60 | $0.02833 | 19 | ||
16h ago | BUY | $1.17 | 41.59 | 57.95 | $0.02832 | 629 | ||
16h ago | BUY | $2.72 | 96.20 | 134.03 | $0.02832 | 26 | ||
16h ago | BUY | $94.28 | 3,329.06 | 4,630.85 | $0.02832 | 10 | ||
16h ago | SELL | $126.41 | 4,465.45 | 6,208.75 | $0.02830 | |||
16h ago | BUY | $16.35 | 574.37 | 800.88 | $0.02847 | |||
17h ago | BUY | $1.05 | 36.83 | 51.34 | $0.02853 | 629 | ||
18h ago | SELL | $7.98 | 281.70 | 392.33 | $0.02834 | |||
19h ago | SELL | $3.64 | 127.30 | 177.34 | $0.02866 | 629 | ||
19h ago | SELL | $5.67 | 197.77 | 275.54 | $0.02868 | 213 | ||
19h ago | SELL | $1.01 | 35.57 | 49.56 | $0.02863 | 64 | ||
19h ago | SELL | $0.42 | 15.12 | 21.07 | $0.02809 | 19 | ||
19h ago | SELL | $<1 | 0.7278 | 1.01 | $0.02807 | |||
19h ago | BUY | $29.98 | 1,069.93 | 1,491.59 | $0.02802 | |||
20h ago | BUY | $0.19 | 6.83 | 9.51 | $0.02829 | 64 | ||
21h ago | REMOVE | $16.29 | 575.55 | 801.57 | - | |||
1d ago | BUY | $0.54 | 19.34 | 26.95 | $0.02827 | 666 | ||
1d ago | BUY | $0.13 | 4.94 | 6.88 | $0.02829 | 19 | ||
1d ago | REMOVE | $7,075.91 | 250,044 | 348,224 | - | |||
1d ago | BUY | $2.88 | 102.42 | 142.70 | $0.02817 | 26 | ||
1d ago | BUY | $3.48 | 123.72 | 172.36 | $0.02815 | 22 | ||
1d ago | BUY | $7.00 | 243.65 | 339.40 | $0.02875 | 213 | ||
1d ago | SELL | $7.19 | 250.52 | 348.61 | $0.02873 | 44 | ||
1d ago | BUY | $13.85 | 484.84 | 675.29 | $0.02858 | 666 | ||
1d ago | SELL | $31.17 | 1,091.44 | 1,519.03 | $0.02855 | |||
1d ago | REMOVE | $3,546.23 | 124,295 | 173,156 | - | |||
1d ago | ADD | $3,471.77 | 124,295 | 173,156 | - | |||
1d ago | REMOVE | $3,475.23 | 124,295 | 173,156 | - | |||
1d ago | ADD | $3,478.69 | 124,295 | 173,156 | - | |||
1d ago | BUY | $1.66 | 59.38 | 82.77 | $0.02798 | 45 | ||
1d ago | SELL | $16.17 | 580.42 | 808.35 | $0.02786 | 22 | ||
1d ago | BUY | $0.84 | 30.22 | 42.14 | $0.02790 | 666 | ||
1d ago | REMOVE | $5.19 | 247.41 | 261.87 | - | |||
1d ago | SELL | $7.80 | 282.93 | 394.17 | $0.02758 | |||
1d ago | SELL | $<1 | 0.8600 | 1.19 | $0.02758 | |||
1d ago | SELL | $23.75 | 861.03 | 1,200.13 | $0.02758 | 666 | ||
1d ago | BUY | $29.93 | 1,084.26 | 1,512.65 | $0.02760 | |||
1d ago | BUY | $3.44 | 124.73 | 173.92 | $0.02763 | 52 | ||
1d ago | SELL | $0.13 | 4.94 | 6.88 | $0.02760 | |||
1d ago | BUY | $1.32 | 47.88 | 66.76 | $0.02773 | 629 |