TXNS49
BuysSells
2524
Volume$4.7K
Buy VolSell Vol
$2.3K$2.4K
Makers30
BuyersSellers
1914
Circ. Supply
99,917,317100%
Total Supply99,917,317
Max Supply99,917,317
PooledHOPR662,376($24.2K)
PooledWXDAI24,169($24.2K)
Converter
1HOPR
= $0.03657
?HOPR
USD
About
HOPR Token on xDai Overview
HOPR Token on xDai (HOPR) was launched on 03.20.2021 and is currently trading at $0.03657. The circulating supply of HOPR Token on xDai is 99.92M, and it has a market cap of $3.65M.
HOPR Token on xDai Price and Market Performance
In the past 24 hours, the price of HOPR Token on xDai (HOPR) has experienced a +2.1% change, with a trading volume of $3.65M. Keep an eye on HOPR Token on xDai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HOPR | WXDAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.10 | 2.78 | 0.1019 | $0.03657 | |||
18m ago | BUY | $<1 | 0.5361 | 0.01961 | $0.03657 | |||
18m ago | BUY | $0.75 | 20.63 | 0.7547 | $0.03657 | |||
18m ago | SELL | $364.99 | 9,879.32 | 364.99 | $0.03694 | 78 | ||
18m ago | SELL | $0.39 | 10.55 | 0.3960 | $0.03750 | |||
18m ago | BUY | $0.13 | 3.55 | 0.1341 | $0.03769 | |||
18m ago | BUY | $250.00 | 6,697.66 | 250.00 | $0.03732 | 14 | ||
18m ago | BUY | $0.34 | 9.21 | 0.3402 | $0.03694 | |||
18m ago | BUY | $1.38 | 37.45 | 1.38 | $0.03692 | 36 | ||
18m ago | SELL | $415.20 | 11,111 | 415.20 | $0.03736 | 78 | ||
9h ago | BUY | $0.22 | 5.99 | 0.2291 | $0.03819 | |||
9h ago | BUY | $0.91 | 24.06 | 0.9193 | $0.03819 | 36 | ||
9h ago | SELL | $411.04 | 10,638 | 411.04 | $0.03863 | 78 | ||
11h ago | SELL | $0.22 | 5.71 | 0.2245 | $0.03928 | |||
11h ago | SELL | $<1 | 0.5444 | 0.02138 | $0.03928 | |||
11h ago | SELL | $0.87 | 22.38 | 0.8791 | $0.03926 | |||
11h ago | BUY | $400.00 | 10,295 | 400.00 | $0.03885 | 78 | ||
11h ago | BUY | $0.22 | 5.93 | 0.2270 | $0.03823 | |||
11h ago | BUY | $<1 | 0.5400 | 0.02064 | $0.03823 | |||
11h ago | BUY | $0.89 | 23.28 | 0.8903 | $0.03823 | |||
11h ago | SELL | $408.14 | 10,554 | 408.14 | $0.03867 | 78 | ||
12h ago | SELL | $0.11 | 2.90 | 0.1123 | $0.03872 | |||
12h ago | SELL | $0.34 | 8.69 | 0.3417 | $0.03931 | |||
12h ago | SELL | $1.36 | 34.80 | 1.36 | $0.03931 | 36 | ||
12h ago | BUY | $400.00 | 10,287 | 400.00 | $0.03888 | 78 | ||
12h ago | SELL | $0.11 | 2.98 | 0.1120 | $0.03750 | |||
12h ago | SELL | $0.34 | 8.98 | 0.3421 | $0.03807 | |||
12h ago | SELL | $1.37 | 35.98 | 1.37 | $0.03807 | |||
12h ago | BUY | $400.00 | 10,623 | 400.00 | $0.03765 | 78 | ||
12h ago | SELL | $0.21 | 5.70 | 0.2103 | $0.03686 | |||
12h ago | SELL | $0.98 | 26.65 | 0.9824 | $0.03686 | 36 | ||
12h ago | BUY | $400.00 | 10,977 | 400.00 | $0.03643 | 78 | ||
1d ago | BUY | $<1 | 2.57 | 0.09233 | $0.03584 | |||
1d ago | BUY | $0.64 | 17.86 | 0.6403 | $0.03583 | |||
1d ago | BUY | $0.25 | 7.24 | 0.2597 | $0.03583 | |||
1d ago | SELL | $309.63 | 8,571.92 | 309.63 | $0.03612 | 78 | ||
1d ago | SELL | $0.37 | 10.38 | 0.3799 | $0.03657 | |||
1d ago | BUY | $0.14 | 3.86 | 0.1420 | $0.03677 | |||
1d ago | BUY | $250.00 | 6,865.71 | 250.00 | $0.03641 | 14 | ||
1d ago | BUY | $1.37 | 38.21 | 1.37 | $0.03601 | |||
1d ago | SELL | $413.68 | 11,348 | 413.68 | $0.03645 | 78 | ||
1d ago | BUY | $0.10 | 2.79 | 0.1043 | $0.03727 | |||
1d ago | BUY | $0.33 | 8.90 | 0.3321 | $0.03728 | |||
1d ago | BUY | $1.35 | 36.37 | 1.35 | $0.03726 | 36 | ||
1d ago | SELL | $407.01 | 10,796 | 407.01 | $0.03769 | 78 | ||
1d ago | BUY | $0.13 | 3.60 | 0.1386 | $0.03852 | |||
1d ago | BUY | $<1 | 0.5511 | 0.02123 | $0.03852 | |||
1d ago | BUY | $1.33 | 34.76 | 1.33 | $0.03853 | |||
1d ago | BUY | $0.34 | 8.85 | 0.3410 | $0.03851 | |||
1d ago | SELL | $408.45 | 10,485 | 408.45 | $0.03895 | 78 | ||
1d ago | BUY | $0.21 | 5.51 | 0.2194 | $0.03979 | |||
1d ago | BUY | $0.90 | 22.63 | 0.9006 | $0.03979 | |||
1d ago | SELL | $407.98 | 10,139 | 407.98 | $0.04023 | 78 | ||
1d ago | SELL | $0.13 | 3.46 | 0.1394 | $0.04027 | |||
1d ago | SELL | $<1 | 0.5067 | 0.02072 | $0.04088 | |||
1d ago | SELL | $0.33 | 8.22 | 0.3363 | $0.04086 | |||
1d ago | SELL | $1.34 | 32.95 | 1.34 | $0.04089 | |||
1d ago | BUY | $400.00 | 9,886.85 | 400.00 | $0.04045 | 78 | ||
1d ago | SELL | $0.22 | 5.66 | 0.2243 | $0.03962 | |||
1d ago | SELL | $<1 | 0.5418 | 0.02147 | $0.03962 | |||
1d ago | SELL | $0.87 | 22.17 | 0.8789 | $0.03963 | |||
1d ago | BUY | $400.00 | 10,204 | 400.00 | $0.03919 | 78 | ||
1d ago | BUY | $0.14 | 3.63 | 0.1403 | $0.03857 | |||
1d ago | BUY | $0.34 | 8.90 | 0.3435 | $0.03857 | |||
1d ago | BUY | $1.37 | 35.66 | 1.37 | $0.03857 | 36 | ||
1d ago | SELL | $412.91 | 10,582 | 412.91 | $0.03902 | 78 | ||
1d ago | BUY | $0.22 | 5.52 | 0.2203 | $0.03986 | |||
1d ago | BUY | $<1 | 0.5401 | 0.02153 | $0.03986 | |||
1d ago | BUY | $0.88 | 22.14 | 0.8834 | $0.03988 | |||
1d ago | SELL | $409.25 | 10,152 | 409.25 | $0.04031 | 78 | ||
1d ago | SELL | $0.11 | 2.78 | 0.1122 | $0.04035 | |||
1d ago | SELL | $<1 | 0.5058 | 0.02072 | $0.04096 | |||
1d ago | SELL | $0.34 | 8.34 | 0.3415 | $0.04094 | |||
1d ago | SELL | $1.34 | 32.86 | 1.34 | $0.04096 | |||
1d ago | BUY | $400.00 | 9,868.06 | 400.00 | $0.04053 | 78 | ||
1d ago | SELL | $0.11 | 2.87 | 0.1122 | $0.03911 | |||
1d ago | SELL | $0.34 | 8.60 | 0.3415 | $0.03968 | |||
1d ago | SELL | $1.36 | 34.45 | 1.36 | $0.03970 | 36 | ||
1d ago | BUY | $400.00 | 10,184 | 400.00 | $0.03927 | 78 | ||
1d ago | SELL | $0.13 | 3.52 | 0.1337 | $0.03788 | |||
1d ago | SELL | $0.33 | 8.75 | 0.3366 | $0.03844 | |||
1d ago | SELL | $1.37 | 35.61 | 1.37 | $0.03846 | |||
1d ago | BUY | $400.00 | 10,516 | 400.00 | $0.03803 | 78 | ||
1d ago | SELL | $0.22 | 6.11 | 0.2278 | $0.03724 | |||
1d ago | SELL | $<1 | 0.5590 | 0.02081 | $0.03724 | |||
1d ago | SELL | $0.89 | 23.93 | 0.8915 | $0.03724 | |||
1d ago | BUY | $400.00 | 10,864 | 400.00 | $0.03681 | 78 | ||
2d ago | BUY | $0.12 | 3.31 | 0.1200 | $0.03621 | |||
2d ago | BUY | $0.18 | 5.14 | 0.1863 | $0.03621 | |||
2d ago | BUY | $0.10 | 2.96 | 0.1074 | $0.03621 | |||
2d ago | BUY | $<1 | 0.5497 | 0.01991 | $0.03621 | |||
2d ago | BUY | $1.33 | 36.89 | 1.33 | $0.03621 | |||
2d ago | SELL | $407.14 | 11,111 | 407.14 | $0.03664 | 78 | ||
3d ago | BUY | $0.32 | 8.56 | 0.3208 | $0.03745 | |||
3d ago | BUY | $0.91 | 24.56 | 0.9197 | $0.03744 | 36 | ||
3d ago | SELL | $409.57 | 10,811 | 409.57 | $0.03788 | 78 | ||
3d ago | SELL | $0.32 | 8.41 | 0.3242 | $0.03852 | |||
3d ago | SELL | $1.26 | 32.82 | 1.26 | $0.03852 | 36 | ||
3d ago | BUY | $400.00 | 10,500 | 400.00 | $0.03809 | 78 | ||
3d ago | BUY | $103.04 | 2,760.57 | 103.04 | $0.03732 |