TXNS222
BuysSells
13191
Volume$2.6K
Buy VolSell Vol
$1.5K$1.1K
Makers68
BuyersSellers
3743
Security
2 Alerts
Circ. Supply
17,048,64899.99%
Total Supply17,048,648
Max Supply17,048,649
PooledEURe370.00($413)
PooledWETH0.9303($1.4K)
Converter
1EURe
= $1.11
?EURe
USD
About
Monerium EUR emoney Overview
Monerium EUR emoney (EURe) was launched on 10.17.2024 and is currently trading at $1.1146. The circulating supply of Monerium EUR emoney is 17.05M, and it has a market cap of $19.00M.
Monerium EUR emoney Price and Market Performance
In the past 24 hours, the price of Monerium EUR emoney (EURe) has experienced a +1.3% change, with a trading volume of $19.00M. Keep an eye on Monerium EUR emoney's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EURe | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $12.71 | 11.40 | 12.71 | $1.11 | |||
38m ago | BUY | $13.17 | 11.76 | 13.17 | $1.12 | 89 | ||
40m ago | BUY | $11.94 | 10.68 | 11.94 | $1.11 | |||
47m ago | SELL | $18.62 | 16.64 | 18.62 | $1.11 | 147 | ||
1h ago | SELL | $9.48 | 8.48 | 9.48 | $1.11 | 89 | ||
1h ago | SELL | $10.24 | 9.15 | 10.24 | $1.12 | 69 | ||
1h ago | SELL | $11.57 | 10.32 | 11.57 | $1.12 | 69 | ||
1h ago | SELL | $0.15 | 0.1421 | 0.1595 | $1.12 | |||
1h ago | SELL | $4.62 | 4.12 | 4.62 | $1.12 | 147 | ||
1h ago | SELL | $<1 | 0.01078 | 0.01204 | $1.11 | |||
1h ago | BUY | $12.15 | 10.84 | 12.15 | $1.12 | 69 | ||
1h ago | BUY | $2.76 | 2.46 | 2.76 | $1.12 | 147 | ||
1h ago | BUY | $3.68 | 3.28 | 3.68 | $1.12 | 147 | ||
1h ago | BUY | $4.60 | 4.11 | 4.60 | $1.11 | 147 | ||
1h ago | BUY | $8.30 | 7.40 | 8.30 | $1.12 | 147 | ||
1h ago | BUY | $3.69 | 3.29 | 3.69 | $1.11 | 147 | ||
2h ago | BUY | $1.87 | 1.67 | 1.87 | $1.12 | |||
2h ago | BUY | $4.62 | 4.12 | 4.62 | $1.12 | 147 | ||
2h ago | BUY | $8.35 | 7.43 | 8.35 | $1.12 | 147 | ||
2h ago | BUY | $6.48 | 5.79 | 6.48 | $1.11 | 147 | ||
2h ago | BUY | $2.78 | 2.48 | 2.78 | $1.12 | 147 | ||
2h ago | BUY | $3.72 | 3.31 | 3.72 | $1.12 | 147 | ||
2h ago | BUY | $2.79 | 2.48 | 2.79 | $1.12 | 147 | ||
2h ago | BUY | $3.00 | 2.67 | 3.00 | $1.12 | 147 | ||
2h ago | BUY | $3.00 | 2.67 | 3.00 | $1.12 | 147 | ||
2h ago | BUY | $4.66 | 4.15 | 4.66 | $1.12 | 147 | ||
2h ago | BUY | $6.53 | 5.82 | 6.53 | $1.12 | 147 | ||
2h ago | SELL | $<1 | 0.03633 | 0.04047 | $1.11 | |||
2h ago | BUY | $12.12 | 10.83 | 12.12 | $1.11 | 147 | ||
2h ago | BUY | $2.78 | 2.50 | 2.78 | $1.11 | 147 | ||
2h ago | BUY | $5.00 | 4.47 | 5.00 | $1.11 | 147 | ||
2h ago | BUY | $3.74 | 3.34 | 3.74 | $1.11 | 147 | ||
2h ago | BUY | $4.67 | 4.18 | 4.67 | $1.11 | 147 | ||
2h ago | BUY | $6.54 | 5.86 | 6.54 | $1.11 | 147 | ||
2h ago | BUY | $4.68 | 4.19 | 4.68 | $1.11 | 147 | ||
2h ago | BUY | $4.69 | 4.19 | 4.69 | $1.11 | 147 | ||
2h ago | BUY | $4.70 | 4.19 | 4.70 | $1.11 | 147 | ||
2h ago | BUY | $8.46 | 7.56 | 8.46 | $1.11 | 147 | ||
2h ago | BUY | $3.76 | 3.36 | 3.76 | $1.11 | 147 | ||
2h ago | BUY | $4.69 | 4.21 | 4.69 | $1.11 | 147 | ||
2h ago | SELL | $<1 | 0.04186 | 0.04651 | $1.11 | |||
2h ago | BUY | $6.59 | 5.90 | 6.59 | $1.11 | 147 | ||
2h ago | BUY | $6.60 | 5.91 | 6.60 | $1.11 | 147 | ||
2h ago | BUY | $8.50 | 7.61 | 8.50 | $1.11 | 147 | ||
2h ago | BUY | $6.62 | 5.93 | 6.62 | $1.11 | 147 | ||
2h ago | BUY | $4.74 | 4.24 | 4.74 | $1.11 | 147 | ||
2h ago | SELL | $<1 | 0.02154 | 0.02395 | $1.11 | |||
2h ago | SELL | $<1 | 0.02037 | 0.02265 | $1.11 | |||
2h ago | BUY | $2.84 | 2.54 | 2.84 | $1.11 | 147 | ||
2h ago | BUY | $4.00 | 3.58 | 4.00 | $1.11 | 147 | ||
2h ago | BUY | $11.44 | 10.25 | 11.44 | $1.11 | |||
2h ago | BUY | $2.85 | 2.55 | 2.85 | $1.11 | 147 | ||
3h ago | BUY | $5.01 | 4.48 | 5.01 | $1.11 | 147 | ||
3h ago | BUY | $4.00 | 3.58 | 4.00 | $1.11 | 147 | ||
3h ago | SELL | $<1 | 0.01805 | 0.02007 | $1.11 | |||
3h ago | SELL | $0.21 | 0.1938 | 0.2162 | $1.11 | |||
3h ago | SELL | $20.96 | 18.61 | 20.96 | $1.12 | |||
3h ago | SELL | $97.38 | 85.48 | 97.38 | $1.13 | 147 | ||
3h ago | SELL | $9.98 | 8.67 | 9.98 | $1.15 | |||
3h ago | BUY | $160.93 | 141.02 | 160.93 | $1.14 | |||
3h ago | BUY | $18.23 | 16.37 | 18.23 | $1.11 | |||
3h ago | BUY | $7.01 | 6.27 | 7.01 | $1.11 | 147 | ||
3h ago | BUY | $4.00 | 3.58 | 4.00 | $1.11 | 147 | ||
3h ago | BUY | $15.03 | 13.44 | 15.03 | $1.11 | |||
3h ago | BUY | $5.00 | 4.48 | 5.00 | $1.11 | 147 | ||
3h ago | BUY | $9.25 | 8.30 | 9.25 | $1.11 | |||
3h ago | SELL | $<1 | 0.02351 | 0.02620 | $1.11 | |||
3h ago | SELL | $11.34 | 10.15 | 11.34 | $1.11 | |||
3h ago | SELL | $0.40 | 0.3591 | 0.4010 | $1.11 | |||
3h ago | SELL | $1.44 | 1.29 | 1.44 | $1.11 | |||
4h ago | BUY | $8.69 | 7.80 | 8.69 | $1.11 | 147 | ||
4h ago | BUY | $10.69 | 9.63 | 10.69 | $1.11 | |||
4h ago | SELL | $13.62 | 12.23 | 13.62 | $1.11 | |||
4h ago | BUY | $11.43 | 10.28 | 11.43 | $1.11 | |||
4h ago | SELL | $<1 | 0.02098 | 0.02322 | $1.10 | |||
4h ago | BUY | $13.76 | 12.40 | 13.76 | $1.10 | |||
4h ago | BUY | $12.28 | 11.06 | 12.28 | $1.11 | |||
4h ago | BUY | $10.04 | 9.04 | 10.04 | $1.11 | |||
4h ago | SELL | $<1 | 0.01070 | 0.01184 | $1.10 | |||
4h ago | BUY | $9.73 | 8.75 | 9.73 | $1.11 | |||
4h ago | BUY | $12.46 | 11.21 | 12.46 | $1.11 | |||
5h ago | BUY | $6.67 | 6.00 | 6.67 | $1.11 | 89 | ||
5h ago | BUY | $7.00 | 6.30 | 7.00 | $1.11 | 147 | ||
5h ago | BUY | $14.76 | 13.30 | 14.76 | $1.10 | |||
5h ago | BUY | $8.65 | 7.79 | 8.65 | $1.11 | |||
5h ago | BUY | $7.76 | 6.98 | 7.76 | $1.11 | 89 | ||
5h ago | BUY | $1.02 | 0.9200 | 1.02 | $1.11 | |||
5h ago | BUY | $10.02 | 9.01 | 10.02 | $1.11 | 147 | ||
5h ago | SELL | $6.95 | 6.25 | 6.95 | $1.11 | 147 | ||
5h ago | SELL | $12.80 | 11.54 | 12.80 | $1.10 | |||
5h ago | SELL | $14.88 | 13.42 | 14.88 | $1.10 | 89 | ||
6h ago | BUY | $3.43 | 3.10 | 3.43 | $1.10 | 89 | ||
7h ago | SELL | $<1 | 0.05765 | 0.06352 | $1.10 | |||
7h ago | SELL | $0.11 | 0.1073 | 0.1185 | $1.10 | |||
7h ago | SELL | $<1 | 0.04684 | 0.05178 | $1.10 | |||
7h ago | BUY | $9.13 | 8.24 | 9.13 | $1.10 | 89 | ||
7h ago | BUY | $10.72 | 9.69 | 10.72 | $1.10 | 69 | ||
7h ago | BUY | $3.99 | 3.61 | 3.99 | $1.10 | |||
7h ago | BUY | $10.86 | 9.82 | 10.86 | $1.10 | 69 | ||
8h ago | SELL | $0.12 | 0.1166 | 0.1288 | $1.10 |