Transazioni63
AcquistiVendite
2637
Volume$4.7K
Volume acquistiVolume vendite
$1.2K$3.4K
Market Maker48
AcquirentiVenditori
2035
Offerta circolante
991,368,200100%
Offerta totale991,368,200
Offerta massima991,368,200
Pool condivisoPaingu221,501,367($9.8K)
Pool condivisoWETH4.71($9.8K)
Convertitore
1Paingu
= $0.044419
?Paingu
USD
Informazioni
Panoramica di Paingu
Paingu (Paingu) è stato lanciato il 03.06.2025 ed è attualmente scambiato a $0.00004419. L'offerta circolante di Paingu è 991.37M, con una capitalizzazione di mercato di $43,815.6.
Prezzo e prestazioni di mercato di Paingu
Nelle ultime 24 ore, il prezzo di Paingu (Paingu) ha registrato una variazione del -34.3%, con un volume di scambi di $43,815.6. Tieni d'occhio il prezzo di Paingu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Paingu | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $0.99 | 22,473 | 0.034796 | $0.044419 | 56 | ||
41m ago | SELL | $463.53 | 10,072,338 | 0.2238 | $0.044602 | 61 | ||
2h ago | BUY | $1.01 | 20,908 | 0.034896 | $0.044846 | |||
2h ago | SELL | $0.73 | 15,227 | 0.033544 | $0.044817 | |||
2h ago | BUY | $<1 | 1,918.57 | 0.044493 | $0.044838 | |||
3h ago | SELL | $2.97 | 61,780 | 0.001438 | $0.044814 | 11 | ||
3h ago | BUY | $2.99 | 61,780 | 0.001447 | $0.044841 | 11 | ||
4h ago | SELL | $48.05 | 1,000,000 | 0.02339 | $0.044805 | |||
4h ago | SELL | $4.80 | 99,221 | 0.002332 | $0.044838 | |||
4h ago | SELL | $184.13 | 3,743,672 | 0.08966 | $0.044918 | 127 | ||
5h ago | BUY | $18.41 | 365,925 | 0.008960 | $0.045032 | |||
6h ago | BUY | $22.79 | 454,669 | 0.01108 | $0.045014 | |||
6h ago | BUY | $0.84 | 16,838 | 0.034097 | $0.045003 | 81 | ||
6h ago | SELL | $524.24 | 10,032,631 | 0.2549 | $0.045225 | |||
6h ago | SELL | $2.88 | 52,626 | 0.001405 | $0.045482 | |||
6h ago | SELL | $<1 | 1,506.42 | 0.044024 | $0.045482 | |||
7h ago | SELL | $0.51 | 9,405.81 | 0.032513 | $0.045462 | |||
7h ago | SELL | $3.00 | 55,000 | 0.001469 | $0.045464 | |||
8h ago | SELL | $1.00 | 18,372 | 0.034912 | $0.045462 | |||
8h ago | BUY | $1.00 | 18,372 | 0.034941 | $0.045494 | |||
11h ago | SELL | $5.50 | 100,000 | 0.002674 | $0.045508 | |||
12h ago | SELL | $4.28 | 76,496 | 0.002047 | $0.045595 | |||
12h ago | SELL | $109.33 | 1,938,832 | 0.05244 | $0.045639 | |||
12h ago | BUY | $0.73 | 12,899 | 0.033544 | $0.045712 | 56 | ||
12h ago | SELL | $291.36 | 5,000,000 | 0.1401 | $0.045827 | 11 | ||
12h ago | SELL | $29.89 | 500,000 | 0.01442 | $0.045978 | |||
13h ago | SELL | $60.20 | 1,000,000 | 0.02907 | $0.046020 | |||
13h ago | SELL | $95.53 | 1,559,719 | 0.04596 | $0.046125 | |||
14h ago | SELL | $5.90 | 95,389 | 0.002835 | $0.046194 | |||
14h ago | BUY | $<1 | 167.10 | 0.055 | $0.046240 | |||
15h ago | SELL | $24.85 | 400,000 | 0.01192 | $0.046214 | |||
15h ago | SELL | $3.73 | 60,000 | 0.001792 | $0.046223 | |||
16h ago | SELL | $2.21 | 35,453 | 0.001059 | $0.046255 | |||
16h ago | BUY | $627.08 | 10,527,165 | 0.2997 | $0.045956 | |||
16h ago | BUY | $207.22 | 3,743,672 | 0.09900 | $0.045535 | 127 | ||
16h ago | BUY | $31.39 | 579,671 | 0.01500 | $0.045416 | |||
16h ago | SELL | $24.47 | 454,762 | 0.01168 | $0.045382 | 18 | ||
17h ago | SELL | $6.23 | 115,563 | 0.002979 | $0.045392 | |||
17h ago | BUY | $6.26 | 115,563 | 0.002997 | $0.045425 | |||
17h ago | BUY | $1.03 | 18,998 | 0.034923 | $0.045422 | 37 | ||
17h ago | SELL | $183.92 | 3,355,862 | 0.08791 | $0.045480 | 127 | ||
18h ago | SELL | $49.04 | 875,666 | 0.02343 | $0.045600 | |||
18h ago | SELL | $114.53 | 2,023,128 | 0.05494 | $0.045661 | 10 | ||
18h ago | BUY | $1.97 | 34,308 | 0.039468 | $0.045755 | 56 | ||
18h ago | SELL | $607.17 | 10,065,855 | 0.2911 | $0.046032 | |||
18h ago | BUY | $6.45 | 101,003 | 0.003096 | $0.046389 | |||
19h ago | BUY | $209.94 | 3,355,862 | 0.1010 | $0.046255 | 127 | ||
19h ago | SELL | $6.32 | 103,598 | 0.003045 | $0.046105 | |||
19h ago | BUY | $6.36 | 103,598 | 0.003064 | $0.046141 | |||
19h ago | SELL | $210.82 | 3,395,524 | 0.1016 | $0.046208 | 127 | ||
19h ago | BUY | $<1 | 8.95 | 0.062745 | $0.046361 | |||
20h ago | SELL | $115.40 | 1,804,528 | 0.05552 | $0.046395 | 14 | ||
20h ago | BUY | $20.98 | 321,520 | 0.01003 | $0.046527 | 16 | ||
21h ago | SELL | $185.45 | 2,826,027 | 0.08887 | $0.046562 | |||
22h ago | SELL | $6.08 | 90,782 | 0.002901 | $0.046707 | |||
22h ago | SELL | $21.21 | 316,785 | 0.01014 | $0.046696 | |||
22h ago | SELL | $13.20 | 196,909 | 0.006324 | $0.046705 | |||
22h ago | BUY | $13.28 | 196,909 | 0.006362 | $0.046745 | |||
22h ago | BUY | $6.01 | 89,598 | 0.002890 | $0.046715 | 28 | ||
22h ago | BUY | $6.01 | 89,687 | 0.002890 | $0.046709 | 28 | ||
22h ago | BUY | $6.01 | 89,776 | 0.002890 | $0.046702 | 28 | ||
23h ago | BUY | $24.35 | 363,967 | 0.01168 | $0.046692 | 18 | ||
1d ago | SELL | $35.02 | 526,003 | 0.01680 | $0.046659 | 22 | ||
1d ago | SELL | $60.39 | 897,631 | 0.02891 | $0.046728 | |||
1d ago | SELL | $1.06 | 15,681 | 0.035076 | $0.046775 | |||
1d ago | SELL | $34.29 | 503,998 | 0.01636 | $0.046804 | |||
1d ago | SELL | $6.22 | 91,458 | 0.002979 | $0.046809 | |||
1d ago | BUY | $6.26 | 91,458 | 0.002997 | $0.046854 | |||
1d ago | BUY | $5.38 | 78,466 | 0.002568 | $0.046868 | |||
1d ago | BUY | $2.09 | 30,534 | 0.03999 | $0.046859 | |||
1d ago | BUY | $228.24 | 3,395,524 | 0.1090 | $0.046721 | 127 | ||
1d ago | SELL | $1.02 | 15,577 | 0.034878 | $0.046558 | |||
1d ago | BUY | $4.18 | 63,434 | 0.001998 | $0.046596 | |||
1d ago | BUY | $2.09 | 31,734 | 0.03999 | $0.046594 | |||
1d ago | SELL | $0.62 | 9,533.72 | 0.032982 | $0.046547 | |||
1d ago | SELL | $2.06 | 31,533 | 0.039868 | $0.046551 | |||
1d ago | BUY | $1.02 | 15,611 | 0.034915 | $0.046591 | |||
1d ago | SELL | $2.68 | 41,077 | 0.001285 | $0.046542 | |||
1d ago | BUY | $2.71 | 41,281 | 0.001300 | $0.046575 | |||
1d ago | SELL | $1.01 | 15,557 | 0.034869 | $0.046535 | |||
1d ago | BUY | $1.02 | 15,557 | 0.034898 | $0.046575 | |||
1d ago | SELL | $2.27 | 34,759 | 0.001087 | $0.046544 | |||
1d ago | BUY | $2.30 | 34,932 | 0.001100 | $0.046586 | |||
1d ago | BUY | $14.25 | 217,666 | 0.006844 | $0.046547 | |||
1d ago | SELL | $12.42 | 190,641 | 0.005958 | $0.046516 | |||
1d ago | BUY | $12.49 | 190,641 | 0.005994 | $0.046556 | |||
1d ago | BUY | $93.76 | 1,448,789 | 0.04514 | $0.046471 | |||
1d ago | BUY | $414.96 | 6,698,981 | 0.1998 | $0.046194 | |||
1d ago | BUY | $1.62 | 27,298 | 0.037854 | $0.045966 | |||
1d ago | SELL | $8.00 | 134,891 | 0.003860 | $0.045933 | 14 | ||
1d ago | SELL | $5.12 | 86,650 | 0.002482 | $0.045918 | |||
1d ago | BUY | $5.15 | 86,650 | 0.002497 | $0.045953 | |||
1d ago | SELL | $17.18 | 290,253 | 0.008324 | $0.045920 | |||
1d ago | BUY | $17.33 | 290,253 | 0.008374 | $0.045970 | |||
1d ago | SELL | $10.43 | 178,036 | 0.005103 | $0.045859 | 13 | ||
1d ago | BUY | $122.09 | 2,099,661 | 0.05994 | $0.045814 | |||
1d ago | BUY | $30.09 | 526,003 | 0.01481 | $0.045721 | 22 | ||
1d ago | BUY | $10.10 | 178,036 | 0.004995 | $0.045677 | 13 | ||
1d ago | BUY | $7.62 | 134,891 | 0.003778 | $0.045650 | 14 | ||
1d ago | BUY | $10.04 | 178,615 | 0.004995 | $0.045626 |