Transazioni123
AcquistiVendite
7053
Volume$5.6K
Volume acquistiVolume vendite
$2.4K$3.2K
Market Maker93
AcquirentiVenditori
5838
Sicurezza
3 Avvisi
Offerta circolante
499,708,15799.98%
Offerta totale499,708,157
Offerta massima499,792,736
Pool condivisoJOE343,587($62.5K)
Pool condivisoUSDT.e62,659($62.5K)
Convertitore
1JOE
= $0.18
?JOE
USD
Informazioni
Panoramica di JoeToken
JoeToken (JOE) è stato lanciato il 08.15.2021 ed è attualmente scambiato a $0.1824. L'offerta circolante di JoeToken è 499.71M, con una capitalizzazione di mercato di $91.18M.
Prezzo e prestazioni di mercato di JoeToken
Nelle ultime 24 ore, il prezzo di JoeToken (JOE) ha registrato una variazione del -2.6%, con un volume di scambi di $91.18M. Tieni d'occhio il prezzo di JoeToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | JOE | USDT.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.19 | 1.04 | 0.01035 | $0.18 | 1796 | ||
14m ago | SELL | $73.36 | 404.03 | 3.97 | $0.18 | 387 | ||
19m ago | BUY | $0.54 | 2.96 | 0.02937 | $0.18 | 1796 | ||
39m ago | BUY | $4.23 | 23.18 | 0.2290 | $0.18 | |||
1h ago | SELL | $70.44 | 387.14 | 3.81 | $0.18 | 373 | ||
1h ago | BUY | $1.87 | 10.24 | 0.1015 | $0.18 | |||
1h ago | SELL | $68.99 | 378.37 | 3.73 | $0.18 | 400 | ||
1h ago | SELL | $69.18 | 378.59 | 3.74 | $0.18 | 384 | ||
1h ago | BUY | $1.32 | 7.20 | 0.07173 | $0.18 | 1796 | ||
1h ago | SELL | $71.14 | 388.38 | 3.84 | $0.18 | 399 | ||
1h ago | BUY | $1.11 | 6.06 | 0.06034 | $0.18 | 1796 | ||
1h ago | SELL | $66.48 | 362.17 | 3.57 | $0.18 | 401 | ||
2h ago | SELL | $69.26 | 376.22 | 3.71 | $0.18 | 411 | ||
2h ago | BUY | $3.55 | 19.21 | 0.1906 | $0.18 | |||
2h ago | BUY | $64.64 | 349.79 | 3.47 | $0.18 | 366 | ||
3h ago | BUY | $1.06 | 5.76 | 0.05743 | $0.18 | 1796 | ||
3h ago | SELL | $68.15 | 370.23 | 3.66 | $0.18 | 374 | ||
3h ago | SELL | $59.09 | 320.43 | 3.17 | $0.18 | 390 | ||
3h ago | SELL | $2.12 | 11.51 | 0.1141 | $0.18 | |||
3h ago | SELL | $2.10 | 11.41 | 0.1131 | $0.18 | |||
3h ago | SELL | $2.62 | 14.21 | 0.1409 | $0.18 | |||
3h ago | SELL | $2.19 | 11.89 | 0.1179 | $0.18 | |||
3h ago | SELL | $68.07 | 368.24 | 3.64 | $0.18 | 356 | ||
3h ago | SELL | $67.91 | 367.00 | 3.62 | $0.18 | 374 | ||
3h ago | SELL | $63.79 | 343.63 | 3.40 | $0.18 | 392 | ||
4h ago | BUY | $59.92 | 321.44 | 3.19 | $0.18 | 409 | ||
4h ago | BUY | $12.42 | 66.64 | 0.6647 | $0.18 | |||
4h ago | BUY | $24.50 | 131.55 | 1.31 | $0.18 | |||
4h ago | SELL | $66.78 | 360.54 | 3.57 | $0.18 | 383 | ||
4h ago | SELL | $67.88 | 365.01 | 3.62 | $0.18 | 400 | ||
4h ago | SELL | $67.86 | 364.25 | 3.62 | $0.18 | 369 | ||
4h ago | SELL | $68.36 | 366.71 | 3.63 | $0.18 | 376 | ||
5h ago | SELL | $64.06 | 344.11 | 3.41 | $0.18 | 381 | ||
5h ago | BUY | $0.59 | 3.18 | 0.03169 | $0.18 | |||
5h ago | BUY | $10.82 | 57.57 | 0.5731 | $0.18 | |||
5h ago | BUY | $27.12 | 144.24 | 1.43 | $0.18 | |||
6h ago | BUY | $56.74 | 301.79 | 3.00 | $0.18 | 131 | ||
6h ago | BUY | $46.99 | 250.74 | 2.49 | $0.18 | |||
6h ago | BUY | $36.34 | 194.02 | 1.92 | $0.18 | 3129 | ||
6h ago | BUY | $139.28 | 745.60 | 7.38 | $0.18 | 585 | ||
7h ago | BUY | $0.93 | 5.03 | 0.04980 | $0.18 | |||
7h ago | BUY | $46.56 | 250.08 | 2.46 | $0.18 | |||
7h ago | BUY | $36.55 | 196.56 | 1.93 | $0.18 | |||
7h ago | BUY | $19.94 | 107.35 | 1.05 | $0.18 | |||
8h ago | SELL | $16.41 | 88.72 | 0.8710 | $0.18 | |||
8h ago | SELL | $64.96 | 351.03 | 3.44 | $0.18 | 374 | ||
8h ago | BUY | $13.94 | 74.87 | 0.7377 | $0.18 | |||
9h ago | SELL | $73.35 | 396.07 | 3.87 | $0.18 | 412 | ||
9h ago | SELL | $69.27 | 373.24 | 3.66 | $0.18 | 392 | ||
10h ago | BUY | $21.72 | 116.19 | 1.14 | $0.18 | |||
10h ago | BUY | $24.84 | 133.01 | 1.31 | $0.18 | |||
10h ago | BUY | $1.89 | 10.16 | 0.1001 | $0.18 | |||
10h ago | BUY | $5.65 | 30.26 | 0.2986 | $0.18 | |||
10h ago | BUY | $0.46 | 2.51 | 0.02477 | $0.18 | |||
11h ago | BUY | $25.16 | 134.89 | 1.33 | $0.18 | 130 | ||
11h ago | BUY | $33.49 | 179.60 | 1.77 | $0.18 | 67 | ||
11h ago | BUY | $32.77 | 176.01 | 1.73 | $0.18 | 76 | ||
11h ago | BUY | $4.98 | 26.80 | 0.2642 | $0.18 | |||
11h ago | BUY | $56.02 | 301.39 | 2.97 | $0.18 | |||
11h ago | BUY | $1.66 | 8.95 | 0.08833 | $0.18 | |||
11h ago | BUY | $4.49 | 24.19 | 0.2386 | $0.18 | |||
11h ago | BUY | $11.66 | 62.80 | 0.6199 | $0.18 | |||
12h ago | BUY | $61.80 | 332.67 | 3.28 | $0.18 | |||
12h ago | BUY | $18.79 | 101.50 | 1.00 | $0.18 | |||
12h ago | BUY | $49.87 | 269.54 | 2.65 | $0.18 | |||
12h ago | BUY | $0.31 | 1.68 | 0.01674 | $0.18 | |||
12h ago | BUY | $80.26 | 434.03 | 4.30 | $0.18 | 411 | ||
12h ago | SELL | $184.03 | 1,000.00 | 9.86 | $0.18 | 3062 | ||
13h ago | BUY | $6.85 | 36.90 | 0.3666 | $0.18 | |||
14h ago | SELL | $68.16 | 368.99 | 3.64 | $0.18 | 358 | ||
14h ago | SELL | $67.19 | 362.95 | 3.59 | $0.18 | 434 | ||
14h ago | BUY | $33.25 | 178.57 | 1.77 | $0.18 | |||
14h ago | SELL | $68.97 | 372.65 | 3.68 | $0.18 | 400 | ||
15h ago | SELL | $67.72 | 365.46 | 3.62 | $0.18 | 358 | ||
15h ago | SELL | $102.08 | 549.36 | 5.45 | $0.18 | 434 | ||
15h ago | SELL | $33.25 | 178.38 | 1.77 | $0.18 | |||
16h ago | BUY | $60.63 | 322.88 | 3.24 | $0.18 | |||
16h ago | BUY | $4.98 | 26.60 | 0.2672 | $0.18 | |||
16h ago | BUY | $24.60 | 131.40 | 1.32 | $0.18 | |||
17h ago | BUY | $30.13 | 161.46 | 1.61 | $0.18 | 13 | ||
17h ago | BUY | $69.84 | 375.01 | 3.76 | $0.18 | 3068 | ||
18h ago | BUY | $44.51 | 239.28 | 2.40 | $0.18 | |||
18h ago | SELL | $23.83 | 128.76 | 1.28 | $0.18 | |||
18h ago | BUY | $150.09 | 808.69 | 8.11 | $0.18 | 2983 | ||
19h ago | BUY | $69.51 | 375.76 | 3.75 | $0.18 | 3074 | ||
19h ago | SELL | $69.10 | 375.93 | 3.75 | $0.18 | 401 | ||
19h ago | BUY | $1.16 | 6.26 | 0.06290 | $0.18 | 1796 | ||
19h ago | SELL | $68.02 | 368.71 | 3.68 | $0.18 | 384 | ||
19h ago | SELL | $67.88 | 367.00 | 3.66 | $0.18 | 381 | ||
19h ago | SELL | $67.94 | 366.24 | 3.66 | $0.18 | 377 | ||
19h ago | SELL | $67.72 | 364.72 | 3.63 | $0.18 | 379 | ||
19h ago | SELL | $67.66 | 363.78 | 3.63 | $0.18 | 381 | ||
20h ago | SELL | $68.33 | 366.24 | 3.65 | $0.18 | 368 | ||
20h ago | SELL | $66.75 | 357.78 | 3.56 | $0.18 | 366 | ||
20h ago | SELL | $67.91 | 363.01 | 3.62 | $0.18 | 392 | ||
20h ago | SELL | $83.63 | 445.59 | 4.45 | $0.18 | 374 | ||
20h ago | SELL | $67.28 | 357.79 | 3.57 | $0.18 | 401 | ||
20h ago | SELL | $87.92 | 466.50 | 4.66 | $0.18 | 373 | ||
20h ago | BUY | $3.40 | 17.94 | 0.1803 | $0.18 | |||
20h ago | SELL | $82.92 | 438.64 | 4.37 | $0.18 | 387 |