Transazioni239
AcquistiVendite
89150
Volume$199.6K
Volume acquistiVolume vendite
$65.4K$134.2K
Market Maker81
AcquirentiVenditori
4958
Sicurezza
1 Avvisi
Offerta circolante
999,999,96199.99%
Offerta totale999,999,961
Offerta massima1.00B
Pool condivisoKET4,159,491($717.7K)
Pool condivisoWAVAX3,513.74($65.3K)
Convertitore
1KET
= $0.17
?KET
USD
Informazioni
Panoramica di yellow ket
yellow ket (KET) è stato lanciato il 01.15.2025 ed è attualmente scambiato a $0.1745. L'offerta circolante di yellow ket è 1.00B, con una capitalizzazione di mercato di $174.50M.
Prezzo e prestazioni di mercato di yellow ket
Nelle ultime 24 ore, il prezzo di yellow ket (KET) ha registrato una variazione del -8.9%, con un volume di scambi di $174.50M. Tieni d'occhio il prezzo di yellow ket su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KET | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $56.94 | 326.30 | 3.06 | $0.17 | 184 | ||
40m ago | ADD | $221.27 | 30.04 | 11.88 | - | |||
1h ago | BUY | $501.31 | 2,863.10 | 26.85 | $0.17 | 184 | ||
2h ago | BUY | $67.44 | 385.50 | 3.61 | $0.17 | |||
2h ago | BUY | $166.27 | 945.78 | 8.87 | $0.17 | 484 | ||
2h ago | BUY | $9,766.78 | 55,715 | 521.05 | $0.17 | |||
3h ago | BUY | $73.38 | 421.06 | 3.92 | $0.17 | 184 | ||
4h ago | ADD | $763.27 | 2,149.30 | 40.48 | - | |||
4h ago | ADD | $1,313.14 | 3,699.00 | 69.67 | - | |||
4h ago | ADD | $6.56 | 18.48 | 0.3482 | - | |||
4h ago | ADD | $1,564.16 | 4,406.10 | 83.00 | - | |||
5h ago | REMOVE | $169.41 | 18,111 | 8.95 | - | |||
5h ago | REMOVE | $412.70 | 1,161.63 | 21.88 | - | |||
5h ago | ADD | $10,373.17 | 29,197 | 550.00 | - | |||
5h ago | REMOVE | $2,341.09 | 46,275 | 124.12 | - | |||
5h ago | ADD | $6.06 | 17.06 | 0.3214 | - | |||
5h ago | SELL | $166.73 | 969.69 | 8.84 | $0.17 | 175 | ||
5h ago | SELL | $251.73 | 1,463.67 | 13.34 | $0.17 | 157 | ||
5h ago | ADD | $1,357.86 | 25,667 | 72.00 | - | |||
5h ago | SELL | $282.98 | 1,644.83 | 15.00 | $0.17 | 213 | ||
5h ago | SELL | $142.27 | 826.72 | 7.54 | $0.17 | 184 | ||
6h ago | ADD | $7.78 | 17.24 | 0.4124 | - | |||
6h ago | SELL | $117.48 | 682.40 | 6.22 | $0.17 | 247 | ||
6h ago | SELL | $141.14 | 819.67 | 7.48 | $0.17 | 165 | ||
6h ago | ADD | $705.13 | 1,437.96 | 37.37 | - | |||
6h ago | ADD | $1,131.85 | 19,755 | 60.00 | - | |||
6h ago | ADD | $38.93 | 79.39 | 2.06 | - | |||
6h ago | ADD | $114.15 | 232.80 | 6.05 | - | |||
6h ago | ADD | $309.98 | 632.15 | 16.43 | - | |||
6h ago | ADD | $9.30 | 18.97 | 0.4931 | - | |||
6h ago | ADD | $1,618.22 | 3,300.00 | 85.78 | - | |||
6h ago | SELL | $92.64 | 537.91 | 4.91 | $0.17 | 49 | ||
6h ago | SELL | $172.26 | 1,000.00 | 9.13 | $0.17 | 49 | ||
6h ago | SELL | $377.87 | 2,192.35 | 20.03 | $0.17 | 49 | ||
6h ago | SELL | $144.48 | 837.84 | 7.65 | $0.17 | 157 | ||
6h ago | SELL | $305.66 | 1,771.76 | 16.20 | $0.17 | 164 | ||
6h ago | SELL | $371.16 | 2,150.10 | 19.67 | $0.17 | 161 | ||
6h ago | SELL | $375.21 | 2,172.02 | 19.89 | $0.17 | 182 | ||
6h ago | SELL | $16.21 | 93.82 | 0.8595 | $0.17 | 5795 | ||
6h ago | SELL | $177.30 | 1,025.78 | 9.39 | $0.17 | 161 | ||
6h ago | ADD | $19.53 | 8.28 | 1.03 | - | |||
6h ago | ADD | $432.62 | 183.47 | 23.00 | - | |||
7h ago | BUY | $172.85 | 980.76 | 9.19 | $0.17 | 1189 | ||
7h ago | BUY | $237.14 | 1,346.06 | 12.61 | $0.17 | 81 | ||
7h ago | BUY | $188.05 | 1,067.85 | 10.00 | $0.17 | 81 | ||
7h ago | BUY | $348.39 | 1,979.45 | 18.52 | $0.17 | 165 | ||
7h ago | BUY | $412.97 | 2,348.12 | 21.96 | $0.17 | 184 | ||
7h ago | ADD | $94.47 | 138.42 | 5.01 | - | |||
7h ago | SELL | $769.36 | 4,464.43 | 40.83 | $0.17 | 26 | ||
7h ago | ADD | $12.64 | 10.40 | 0.6709 | - | |||
7h ago | ADD | $177.14 | 145.88 | 9.40 | - | |||
7h ago | ADD | $9.54 | 7.82 | 0.5047 | - | |||
7h ago | SELL | $8.96 | 51.82 | 0.4743 | $0.17 | 66 | ||
7h ago | SELL | $219.89 | 1,270.50 | 11.63 | $0.17 | 217 | ||
8h ago | ADD | $13.17 | 92.00 | 0.6956 | - | |||
8h ago | ADD | $176.19 | 1,230.00 | 9.30 | - | |||
8h ago | ADD | $7.21 | 4.67 | 0.3810 | - | |||
8h ago | ADD | $8.65 | 5.60 | 0.4573 | - | |||
8h ago | SELL | $17.08 | 98.58 | 0.9028 | $0.17 | 180 | ||
8h ago | ADD | $140.07 | 88.97 | 7.40 | - | |||
8h ago | ADD | $400.07 | 254.11 | 21.14 | - | |||
8h ago | SELL | $60.01 | 346.27 | 3.17 | $0.17 | 14 | ||
8h ago | ADD | $1,148.83 | 675.28 | 60.70 | - | |||
8h ago | SELL | $87.86 | 506.82 | 4.64 | $0.17 | 165 | ||
8h ago | ADD | $180.06 | 91.56 | 9.51 | - | |||
8h ago | SELL | $533.88 | 3,077.20 | 28.21 | $0.17 | |||
8h ago | SELL | $128.96 | 742.69 | 6.81 | $0.17 | 182 | ||
8h ago | SELL | $256.97 | 1,479.48 | 13.57 | $0.17 | 164 | ||
8h ago | SELL | $4.27 | 24.60 | 0.2258 | $0.17 | 5826 | ||
8h ago | SELL | $86.64 | 498.75 | 4.57 | $0.17 | |||
8h ago | SELL | $329.66 | 1,897.19 | 17.42 | $0.17 | 184 | ||
8h ago | SELL | $88.59 | 509.76 | 4.68 | $0.17 | 161 | ||
8h ago | SELL | $8,731.14 | 50,000 | 461.43 | $0.17 | |||
8h ago | SELL | $2,191.82 | 12,456 | 115.63 | $0.17 | 1189 | ||
8h ago | SELL | $1,169.14 | 6,632.35 | 61.68 | $0.17 | |||
8h ago | SELL | $177.64 | 1,006.98 | 9.37 | $0.17 | |||
8h ago | REMOVE | $11,715.97 | 95,906 | 618.12 | - | |||
8h ago | ADD | $7.46 | 17.07 | 0.3931 | - | |||
9h ago | BUY | $195.52 | 1,081.78 | 10.29 | $0.18 | 162 | ||
9h ago | BUY | $802.12 | 4,440.17 | 42.24 | $0.18 | 163 | ||
9h ago | BUY | $1,288.87 | 7,142.46 | 67.88 | $0.18 | 11 | ||
9h ago | ADD | $7.24 | 28.35 | 0.3828 | - | |||
10h ago | ADD | $8.87 | 34.74 | 0.4690 | - | |||
10h ago | BUY | $801.54 | 4,472.25 | 42.46 | $0.17 | |||
10h ago | SELL | $541.70 | 3,095.37 | 28.72 | $0.17 | 178 | ||
10h ago | SELL | $118.01 | 675.14 | 6.26 | $0.17 | 184 | ||
10h ago | SELL | $18.12 | 103.84 | 0.9641 | $0.17 | 6954 | ||
10h ago | SELL | $53.64 | 307.38 | 2.85 | $0.17 | 180 | ||
10h ago | SELL | $164.57 | 943.01 | 8.75 | $0.17 | 161 | ||
10h ago | SELL | $361.12 | 2,068.61 | 19.21 | $0.17 | 17 | ||
10h ago | ADD | $411.27 | 1,459.34 | 21.88 | - | |||
10h ago | REMOVE | $1,332.91 | 217,243 | 71.02 | - | |||
11h ago | BUY | $847.24 | 4,772.66 | 45.33 | $0.17 | 161 | ||
11h ago | BUY | $96.82 | 546.68 | 5.19 | $0.17 | 184 | ||
11h ago | BUY | $426.32 | 2,407.85 | 22.85 | $0.17 | 178 | ||
11h ago | BUY | $162.96 | 920.65 | 8.73 | $0.17 | 184 | ||
11h ago | BUY | $400.32 | 2,262.28 | 21.46 | $0.17 | |||
11h ago | BUY | $19.67 | 111.22 | 1.05 | $0.17 | 184 | ||
11h ago | BUY | $1,885.24 | 10,666 | 101.06 | $0.17 | 14 | ||
11h ago | BUY | $5,177.67 | 29,397 | 277.57 | $0.17 |