Transazioni40
AcquistiVendite
1030
Volume$7.9K
Volume acquistiVolume vendite
$417$7.5K
Market Maker35
AcquirentiVenditori
926
Sicurezza
1 Avvisi
Offerta circolante
1,000,000,00099.99%
Offerta totale1,000,000,000
Offerta massima1.00B
Pool condivisoWOOF63,368,653($232.1K)
Pool condivisoWAVAX7,420.43($163.4K)
Convertitore
1WOOF
= $0.003699
?WOOF
USD
Informazioni
Panoramica di Woof
Woof (WOOF) è stato lanciato il 03.07.2025 ed è attualmente scambiato a $0.003699. L'offerta circolante di Woof è 1.00B, con una capitalizzazione di mercato di $3.70M.
Prezzo e prestazioni di mercato di Woof
Nelle ultime 24 ore, il prezzo di Woof (WOOF) ha registrato una variazione del -6.8%, con un volume di scambi di $3.70M. Tieni d'occhio il prezzo di Woof su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WOOF | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.00 | 271.21 | 0.04556 | $0.003699 | |||
2h ago | SELL | $403.21 | 110,905 | 18.31 | $0.003635 | |||
2h ago | SELL | $54.57 | 14,963 | 2.47 | $0.003647 | |||
3h ago | BUY | $1.64 | 440.45 | 0.07447 | $0.003736 | |||
3h ago | SELL | $1,854.33 | 500,000 | 83.92 | $0.003708 | |||
4h ago | BUY | $99.71 | 26,166 | 4.53 | $0.003811 | |||
4h ago | SELL | $20.42 | 5,473.99 | 0.9293 | $0.003730 | |||
4h ago | SELL | $7.57 | 2,030.74 | 0.3448 | $0.003730 | |||
5h ago | SELL | $145.96 | 39,098 | 6.64 | $0.003733 | |||
5h ago | SELL | $284.24 | 75,927 | 12.94 | $0.003743 | |||
5h ago | REMOVE | $105.43 | 172,667 | 4.80 | - | |||
6h ago | SELL | $9.39 | 2,500.00 | 0.4270 | $0.003757 | |||
6h ago | SELL | $101.27 | 26,930 | 4.60 | $0.003760 | |||
6h ago | BUY | $59.75 | 15,570 | 2.71 | $0.003838 | |||
7h ago | BUY | $174.82 | 45,925 | 8.00 | $0.003806 | |||
9h ago | SELL | $99.16 | 26,496 | 4.52 | $0.003742 | |||
9h ago | SELL | $74.74 | 19,950 | 3.40 | $0.003746 | |||
10h ago | SELL | $7.07 | 1,880.00 | 0.3213 | $0.003761 | 16 | ||
10h ago | SELL | $14.46 | 3,837.44 | 0.6560 | $0.003769 | |||
10h ago | SELL | $20.00 | 5,300.00 | 0.9062 | $0.003775 | 16 | ||
11h ago | BUY | $1.02 | 265.73 | 0.04636 | $0.003862 | |||
11h ago | SELL | $757.44 | 200,000 | 34.36 | $0.003787 | |||
12h ago | BUY | $9.88 | 2,563.06 | 0.4515 | $0.003858 | |||
12h ago | SELL | $18.90 | 5,000.00 | 0.8634 | $0.003781 | 50 | ||
13h ago | SELL | $56.71 | 15,000 | 2.59 | $0.003780 | |||
14h ago | BUY | $1.71 | 445.35 | 0.07853 | $0.003851 | |||
14h ago | SELL | $1,910.66 | 500,000 | 87.47 | $0.003821 | |||
14h ago | SELL | $6.37 | 1,640.96 | 0.2906 | $0.003882 | |||
14h ago | SELL | $853.89 | 218,081 | 38.83 | $0.003915 | |||
14h ago | SELL | $59.09 | 15,000 | 2.68 | $0.003939 | |||
15h ago | SELL | $59.21 | 15,000 | 2.68 | $0.003947 | |||
15h ago | SELL | $39.49 | 10,025 | 1.79 | $0.003940 | |||
16h ago | SELL | $58.41 | 14,850 | 2.66 | $0.003933 | |||
19h ago | SELL | $10.75 | 2,721.39 | 0.4886 | $0.003951 | |||
19h ago | SELL | $43.47 | 11,000 | 1.97 | $0.003951 | 16 | ||
19h ago | SELL | $29.57 | 7,500.00 | 1.34 | $0.003942 | |||
20h ago | BUY | $1.16 | 289.25 | 0.05304 | $0.004039 | 10 | ||
20h ago | SELL | $59.41 | 15,000 | 2.69 | $0.003961 | 84 | ||
21h ago | BUY | $66.26 | 16,353 | 2.99 | $0.004052 | |||
22h ago | SELL | $19.94 | 5,000.00 | 0.8986 | $0.003988 | 50 | ||
23h ago | SELL | $399.53 | 100,312 | 18.07 | $0.003982 | |||
1d ago | SELL | $58.34 | 14,696 | 2.65 | $0.003969 | |||
1d ago | SELL | $39.68 | 10,000 | 1.80 | $0.003968 | |||
1d ago | SELL | $49.62 | 12,500 | 2.26 | $0.003970 | |||
1d ago | BUY | $0.78 | 193.53 | 0.03573 | $0.004068 | 135 | ||
1d ago | SELL | $39.79 | 10,000 | 1.81 | $0.003979 | |||
1d ago | SELL | $5.53 | 1,395.13 | 0.2526 | $0.003965 | |||
1d ago | SELL | $59.59 | 14,937 | 2.70 | $0.003989 | |||
1d ago | BUY | $1.24 | 306.03 | 0.05658 | $0.004072 | 135 | ||
1d ago | SELL | $1,319.06 | 327,866 | 59.89 | $0.004023 | 10 | ||
1d ago | SELL | $25.55 | 6,300.00 | 1.16 | $0.004055 | 16 | ||
1d ago | SELL | $13.84 | 3,412.37 | 0.6285 | $0.004057 | |||
1d ago | SELL | $17.82 | 4,394.77 | 0.8096 | $0.004055 | |||
1d ago | SELL | $30.65 | 7,500.00 | 1.38 | $0.004087 | |||
1d ago | SELL | $51.10 | 12,469 | 2.29 | $0.004098 | |||
2d ago | SELL | $260.84 | 62,500 | 11.54 | $0.004173 | |||
2d ago | BUY | $42.57 | 10,000 | 1.88 | $0.004257 | |||
2d ago | SELL | $84.20 | 20,000 | 3.69 | $0.004210 | |||
2d ago | SELL | $210.83 | 50,000 | 9.26 | $0.004216 | |||
2d ago | BUY | $4.99 | 1,153.94 | 0.2184 | $0.004328 | 22 | ||
2d ago | BUY | $2,186.04 | 508,182 | 95.00 | $0.004301 | |||
2d ago | SELL | $41.07 | 9,877.19 | 1.78 | $0.004159 | |||
2d ago | SELL | $2,398.66 | 565,194 | 103.73 | $0.004243 | |||
2d ago | BUY | $45.43 | 10,539 | 2.00 | $0.004311 | |||
2d ago | BUY | $249.82 | 57,553 | 10.90 | $0.004340 | 10 | ||
2d ago | BUY | $27.35 | 6,343.50 | 1.20 | $0.004312 | |||
2d ago | SELL | $4.30 | 1,000.00 | 0.1853 | $0.004308 | |||
2d ago | SELL | $539.74 | 125,000 | 23.24 | $0.004317 | 12 | ||
2d ago | ADD | $402.82 | 102,965 | 17.36 | - | |||
2d ago | BUY | $268.09 | 61,527 | 11.69 | $0.004357 | |||
2d ago | SELL | $321.26 | 75,000 | 13.97 | $0.004283 | |||
2d ago | SELL | $278.07 | 65,000 | 12.15 | $0.004278 | |||
2d ago | SELL | $562.59 | 130,661 | 24.54 | $0.004305 | |||
2d ago | SELL | $21.48 | 5,000.00 | 0.9425 | $0.004297 | 50 | ||
2d ago | SELL | $0.54 | 126.79 | 0.02390 | $0.004262 | 114 | ||
2d ago | BUY | $992.22 | 229,498 | 43.88 | $0.004323 | |||
2d ago | SELL | $362.82 | 85,930 | 16.04 | $0.004222 | |||
2d ago | SELL | $4.21 | 1,002.56 | 0.1876 | $0.004206 | |||
2d ago | SELL | $1.26 | 299.46 | 0.05604 | $0.004208 | |||
2d ago | SELL | $0.96 | 228.35 | 0.04273 | $0.004222 | 135 | ||
2d ago | BUY | $5.59 | 1,305.29 | 0.2492 | $0.004284 | |||
2d ago | BUY | $1,718.52 | 402,087 | 76.00 | $0.004274 | |||
2d ago | BUY | $83.78 | 19,805 | 3.70 | $0.004230 | |||
2d ago | SELL | $2.26 | 546.47 | 0.1001 | $0.004144 | 132 | ||
2d ago | BUY | $1,676.20 | 400,515 | 74.10 | $0.004185 | |||
2d ago | BUY | $2,034.07 | 497,917 | 90.00 | $0.004085 | |||
2d ago | SELL | $19.72 | 5,000.00 | 0.8745 | $0.003944 | 50 | ||
2d ago | SELL | $3.46 | 877.19 | 0.1534 | $0.003944 | |||
2d ago | BUY | $6.48 | 1,615.63 | 0.2883 | $0.004014 | 22 | ||
2d ago | SELL | $8.34 | 2,121.95 | 0.3711 | $0.003934 | |||
2d ago | SELL | $1.95 | 500.00 | 0.08746 | $0.003903 | |||
2d ago | SELL | $56.81 | 14,500 | 2.53 | $0.003918 | |||
3d ago | SELL | $5.89 | 1,502.98 | 0.2631 | $0.003921 | |||
3d ago | SELL | $66.19 | 16,911 | 2.96 | $0.003914 | |||
3d ago | SELL | $9.74 | 2,502.27 | 0.4385 | $0.003892 | |||
3d ago | SELL | $265.47 | 67,921 | 11.92 | $0.003908 | |||
3d ago | SELL | $58.25 | 14,935 | 2.62 | $0.003900 | |||
3d ago | SELL | $1.34 | 345.58 | 0.06082 | $0.003902 | 132 | ||
3d ago | SELL | $39.02 | 10,152 | 1.78 | $0.003844 | |||
3d ago | SELL | $1.24 | 326.32 | 0.05746 | $0.003826 |