Transazioni56
AcquistiVendite
2135
Volume$1.9K
Volume acquistiVolume vendite
$1.3K$570
Market Maker31
AcquirentiVenditori
923
Sicurezza
1 Avvisi
Offerta circolante
69.42T99.99%
Offerta totale69.42T
Offerta massima69.42T
Pool condivisoGEC7.85T($55.2K)
Pool condivisoWAVAX2,822.08($55.2K)
Convertitore
1GEC
= $0.087010
?GEC
USD
Informazioni
Panoramica di Gecko Inu
Gecko Inu (GEC) è stato lanciato il 12.20.2023 ed è attualmente scambiato a $0.0(8)7010. L'offerta circolante di Gecko Inu è 69.42T, con una capitalizzazione di mercato di $486,692.
Prezzo e prestazioni di mercato di Gecko Inu
Nelle ultime 24 ore, il prezzo di Gecko Inu (GEC) ha registrato una variazione del +2.3%, con un volume di scambi di $486,692. Tieni d'occhio il prezzo di Gecko Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GEC | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $21.03 | 3.00B | 1.07 | $0.087010 | |||
5h ago | SELL | $1.53 | 219,906,616 | 0.07886 | $0.086967 | 24 | ||
6h ago | SELL | $32.93 | 4.71B | 1.69 | $0.086989 | 4366 | ||
6h ago | BUY | $41.28 | 5.87B | 2.11 | $0.087033 | 4366 | ||
6h ago | BUY | $39.01 | 5.55B | 2.00 | $0.087023 | 4327 | ||
7h ago | BUY | $0.20 | 29,758,583 | 0.01071 | $0.087046 | |||
7h ago | BUY | $0.70 | 99,482,100 | 0.03583 | $0.087045 | |||
8h ago | SELL | $14.56 | 2.08B | 0.7447 | $0.087003 | |||
8h ago | SELL | $17.22 | 2.46B | 0.8807 | $0.087009 | 12 | ||
10h ago | SELL | $13.86 | 2.00B | 0.7170 | $0.086930 | 87 | ||
12h ago | SELL | $57.05 | 8.21B | 2.94 | $0.086950 | 162 | ||
13h ago | SELL | $0.20 | 29,254,175 | 0.01051 | $0.087003 | 364 | ||
13h ago | SELL | $9.18 | 1.31B | 0.4709 | $0.087007 | |||
13h ago | SELL | $0.62 | 89,354,851 | 0.03212 | $0.087007 | 364 | ||
13h ago | BUY | $67.34 | 9.56B | 3.45 | $0.087041 | 3694 | ||
13h ago | SELL | $11.13 | 1.59B | 0.5709 | $0.086992 | |||
13h ago | SELL | $<1 | 10,051,807 | 0.003606 | $0.086992 | |||
13h ago | SELL | $0.21 | 30,369,581 | 0.01089 | $0.086992 | |||
13h ago | BUY | $16.69 | 2.37B | 0.8561 | $0.087036 | 3723 | ||
13h ago | BUY | $33.61 | 4.78B | 1.72 | $0.087030 | 3755 | ||
15h ago | SELL | $13.49 | 1.92B | 0.6877 | $0.087027 | 856 | ||
15h ago | SELL | $2.55 | 364,167,455 | 0.1304 | $0.087029 | 149 | ||
15h ago | SELL | $12.45 | 1.77B | 0.6359 | $0.087021 | 808 | ||
15h ago | BUY | $85.13 | 12.07B | 4.34 | $0.087054 | 3755 | ||
15h ago | SELL | $6.30 | 899,968,816 | 0.3216 | $0.087002 | 983 | ||
15h ago | BUY | $35.71 | 5.07B | 1.82 | $0.087040 | 3694 | ||
15h ago | SELL | $11.38 | 1.63B | 0.5809 | $0.086995 | 983 | ||
15h ago | BUY | $64.94 | 9.24B | 3.31 | $0.087030 | 3723 | ||
15h ago | BUY | $37.36 | 5.32B | 1.90 | $0.087017 | 3755 | ||
15h ago | SELL | $0.52 | 74,699,192 | 0.02657 | $0.086970 | 364 | ||
15h ago | SELL | $11.98 | 1.72B | 0.6117 | $0.086972 | 808 | ||
15h ago | BUY | $99.92 | 14.27B | 5.10 | $0.087003 | 3694 | ||
15h ago | BUY | $30.87 | 4.42B | 1.57 | $0.086986 | 3723 | ||
15h ago | SELL | $2.24 | 322,872,810 | 0.1143 | $0.086941 | 29 | ||
15h ago | BUY | $69.03 | 9.90B | 3.52 | $0.086974 | 3723 | ||
15h ago | BUY | $30.85 | 4.43B | 1.57 | $0.086960 | 3755 | ||
15h ago | BUY | $30.07 | 4.33B | 1.53 | $0.086952 | 3694 | ||
16h ago | SELL | $3.81 | 555,000,000 | 0.1957 | $0.086872 | |||
18h ago | BUY | $7.78 | 1.13B | 0.4000 | $0.086900 | |||
19h ago | SELL | $0.26 | 38,362,156 | 0.01352 | $0.086859 | |||
19h ago | SELL | $102.73 | 14.96B | 5.28 | $0.086865 | |||
19h ago | SELL | $13.20 | 1.92B | 0.6797 | $0.086877 | 856 | ||
20h ago | BUY | $8.58 | 1.25B | 0.4453 | $0.086864 | 3755 | ||
20h ago | BUY | $11.48 | 1.67B | 0.5959 | $0.086862 | 3694 | ||
21h ago | SELL | $64.94 | 9.50B | 3.36 | $0.086836 | 856 | ||
21h ago | SELL | $50.14 | 7.32B | 2.60 | $0.086846 | 17 | ||
21h ago | SELL | $6.29 | 918,414,917 | 0.3264 | $0.086854 | 149 | ||
21h ago | SELL | $6.67 | 973,781,386 | 0.3461 | $0.086854 | 596 | ||
21h ago | SELL | $10.59 | 1.54B | 0.5492 | $0.086856 | 808 | ||
23h ago | SELL | $6.93 | 1.01B | 0.3577 | $0.086893 | 149 | ||
23h ago | SELL | $47.92 | 6.95B | 2.47 | $0.086900 | 77 | ||
23h ago | BUY | $503.86 | 73.19B | 26.00 | $0.086883 | |||
23h ago | SELL | $11.67 | 1.72B | 0.6025 | $0.086781 | 149 | ||
23h ago | SELL | $<1 | 464,010 | 0.031624 | $0.086787 | |||
1d ago | BUY | $69.20 | 10.15B | 3.56 | $0.086819 | |||
1d ago | SELL | $4.03 | 595,132,549 | 0.2077 | $0.086788 | |||
1d ago | BUY | $0.87 | 128,114,030 | 0.04500 | $0.086853 | |||
1d ago | SELL | $21.18 | 3.12B | 1.08 | $0.086800 | 115 | ||
1d ago | BUY | $101.78 | 14.96B | 5.25 | $0.086802 | |||
1d ago | SELL | $1.00 | 149,561,423 | 0.05206 | $0.086737 | |||
2d ago | BUY | $<1 | 3,445,347 | 0.001206 | $0.086697 | |||
2d ago | BUY | $<1 | 569,372 | 0.031994 | $0.086697 | |||
2d ago | SELL | $31.02 | 4.61B | 1.60 | $0.086722 | 1850 | ||
2d ago | SELL | $23.45 | 3.52B | 1.22 | $0.086656 | 4372 | ||
2d ago | SELL | $45.51 | 6.83B | 2.38 | $0.086665 | 4366 | ||
2d ago | SELL | $21.08 | 3.21B | 1.12 | $0.086563 | 4327 | ||
2d ago | SELL | $14.34 | 2.18B | 0.7638 | $0.086568 | 862 | ||
2d ago | SELL | $41.22 | 6.29B | 2.20 | $0.086552 | 1850 | ||
2d ago | SELL | $11.68 | 1.79B | 0.6288 | $0.086512 | |||
2d ago | BUY | $18.56 | 2.84B | 1.00 | $0.086545 | |||
2d ago | SELL | $2.98 | 458,941,263 | 0.1608 | $0.086498 | |||
2d ago | BUY | $5.65 | 870,022,652 | 0.3066 | $0.086496 | 856 | ||
2d ago | BUY | $12.98 | 2.00B | 0.7035 | $0.086503 | 808 | ||
2d ago | SELL | $0.68 | 106,060,489 | 0.03713 | $0.086463 | |||
2d ago | BUY | $2.27 | 349,492,954 | 0.1231 | $0.086505 | 983 | ||
2d ago | BUY | $10.61 | 1.63B | 0.5736 | $0.086514 | 808 | ||
2d ago | BUY | $11.03 | 1.69B | 0.5960 | $0.086516 | 808 | ||
2d ago | SELL | $72.71 | 11.21B | 3.92 | $0.086485 | 1903 | ||
2d ago | SELL | $22.01 | 3.39B | 1.18 | $0.086499 | 115 | ||
2d ago | BUY | $0.69 | 106,936,799 | 0.03777 | $0.086541 | |||
2d ago | SELL | $18.58 | 2.86B | 1.00 | $0.086504 | 3755 | ||
2d ago | SELL | $146.76 | 22.49B | 7.92 | $0.086525 | 3694 | ||
2d ago | BUY | $6.45 | 981,577,805 | 0.3488 | $0.086576 | 808 | ||
2d ago | BUY | $12.44 | 1.89B | 0.6728 | $0.086571 | 10 | ||
2d ago | BUY | $5.63 | 857,857,981 | 0.3047 | $0.086569 | 856 | ||
2d ago | BUY | $8.54 | 1.31B | 0.4639 | $0.086543 | 149 | ||
2d ago | BUY | $0.20 | 31,141,216 | 0.01105 | $0.086560 | 364 | ||
2d ago | SELL | $30.73 | 4.71B | 1.66 | $0.086519 | 3694 | ||
2d ago | BUY | $4.88 | 746,790,733 | 0.2654 | $0.086537 | |||
2d ago | BUY | $4.39 | 671,498,427 | 0.2386 | $0.086546 | 28 | ||
2d ago | SELL | $25.99 | 3.97B | 1.40 | $0.086538 | 1850 | ||
2d ago | BUY | $0.44 | 67,868,408 | 0.02413 | $0.086578 | |||
2d ago | SELL | $32.68 | 5.00B | 1.76 | $0.086537 | |||
2d ago | SELL | $0.21 | 32,655,643 | 0.01155 | $0.086601 | |||
2d ago | BUY | $9.86 | 1.49B | 0.5307 | $0.086617 | |||
2d ago | BUY | $3.65 | 551,612,823 | 0.1963 | $0.086633 | |||
2d ago | BUY | $8.93 | 1.34B | 0.4785 | $0.086642 | 983 | ||
2d ago | BUY | $8.23 | 1.24B | 0.4410 | $0.086640 | 983 | ||
2d ago | SELL | $131.86 | 19.93B | 7.06 | $0.086616 | 3723 | ||
2d ago | BUY | $6.17 | 924,494,620 | 0.3304 | $0.086679 |