Transazioni61
AcquistiVendite
3823
Volume$57.1K
Volume acquistiVolume vendite
$19.3K$37.8K
Market Maker35
AcquirentiVenditori
287
Sicurezza
4 Avvisi
Offerta circolante
172,41499.56%
Offerta totale172,414
Offerta massima173,175
Pool condivisoaxlUSDC90,410($90.4K)
Pool condivisoUSDC102,491($102.5K)
Convertitore
1axlUSDC
= $0.99
?axlUSDC
USD
Informazioni
Panoramica di Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) è stato lanciato il 01.04.2024 ed è attualmente scambiato a $0.9999. L'offerta circolante di Axelar Wrapped USDC è 172,414, con una capitalizzazione di mercato di $172,409.
Prezzo e prestazioni di mercato di Axelar Wrapped USDC
Nelle ultime 24 ore, il prezzo di Axelar Wrapped USDC (axlUSDC) ha registrato una variazione del -0.04%, con un volume di scambi di $172,409. Tieni d'occhio il prezzo di Axelar Wrapped USDC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $32.44 | 32.44 | 1.66 | $0.99 | 9337 | ||
53m ago | SELL | $0.19 | 0.1997 | 0.01025 | $0.99 | 137 | ||
58m ago | SELL | $1.99 | 1.99 | 0.1025 | $0.99 | 9337 | ||
59m ago | BUY | $3.24 | 3.24 | 0.1664 | $1.00 | |||
1h ago | SELL | $0.61 | 0.6194 | 0.03176 | $0.99 | 9337 | ||
1h ago | BUY | $0.60 | 0.6044 | 0.03102 | $1.00 | 38 | ||
1h ago | BUY | $495.62 | 495.54 | 25.38 | $1.00 | |||
2h ago | BUY | $1,001.77 | 1,001.61 | 51.28 | $1.00 | |||
2h ago | BUY | $310.78 | 310.73 | 15.90 | $1.00 | |||
4h ago | BUY | $1,179.23 | 1,179.06 | 60.52 | $1.00 | |||
4h ago | SELL | $1.05 | 1.05 | 0.05393 | $0.99 | 9337 | ||
4h ago | BUY | $0.32 | 0.3253 | 0.01676 | $1.00 | 14 | ||
5h ago | BUY | $7.97 | 7.97 | 0.4092 | $1.00 | 23 | ||
7h ago | SELL | $632.43 | 632.47 | 32.32 | $0.99 | 9337 | ||
7h ago | BUY | $0.19 | 0.1965 | 0.01005 | $1.00 | |||
8h ago | SELL | $204.00 | 204.01 | 10.45 | $0.99 | 9337 | ||
8h ago | BUY | $1,663.66 | 1,663.43 | 85.41 | $1.00 | |||
9h ago | BUY | $500.00 | 499.93 | 25.67 | $1.00 | |||
11h ago | BUY | $9.70 | 9.70 | 0.5016 | $1.00 | |||
11h ago | BUY | $0.39 | 0.3915 | 0.02024 | $1.00 | 38 | ||
11h ago | BUY | $9.07 | 9.07 | 0.4686 | $1.00 | |||
11h ago | BUY | $0.40 | 0.3999 | 0.02065 | $1.00 | 38 | ||
12h ago | BUY | $3,506.36 | 3,506.01 | 181.00 | $1.00 | |||
12h ago | BUY | $193.49 | 193.47 | 9.92 | $1.00 | |||
13h ago | BUY | $0.34 | 0.3492 | 0.01791 | $1.00 | 38 | ||
13h ago | SELL | $1,090.39 | 1,090.52 | 55.90 | $0.99 | 563 | ||
13h ago | BUY | $1,998.42 | 1,998.27 | 102.46 | $1.00 | |||
13h ago | SELL | $1,998.42 | 1,998.67 | 102.13 | $0.99 | 9337 | ||
13h ago | BUY | $0.51 | 0.5171 | 0.02643 | $1.00 | 38 | ||
14h ago | BUY | $333.04 | 333.01 | 17.05 | $1.00 | |||
14h ago | SELL | $999.99 | 1,000.09 | 51.20 | $0.99 | 9337 | ||
14h ago | SELL | $0.99 | 0.9927 | 0.05059 | $0.99 | 9337 | ||
14h ago | SELL | $494.14 | 494.19 | 25.18 | $0.99 | 563 | ||
14h ago | SELL | $511.09 | 511.14 | 26.05 | $0.99 | 563 | ||
15h ago | SELL | $91.49 | 91.50 | 4.67 | $0.99 | 9337 | ||
15h ago | SELL | $29.46 | 29.46 | 1.50 | $0.99 | 9337 | ||
15h ago | BUY | $427.16 | 427.11 | 21.92 | $1.00 | |||
16h ago | BUY | $0.51 | 0.5128 | 0.02632 | $1.00 | 38 | ||
16h ago | BUY | $0.41 | 0.4139 | 0.02124 | $1.00 | 38 | ||
17h ago | BUY | $0.35 | 0.3545 | 0.01823 | $1.00 | 38 | ||
18h ago | BUY | $1,993.63 | 1,993.44 | 102.49 | $1.00 | |||
18h ago | SELL | $0.43 | 0.4359 | 0.02243 | $0.99 | 9337 | ||
18h ago | BUY | $27.31 | 27.31 | 1.40 | $1.00 | |||
18h ago | BUY | $2.34 | 2.34 | 0.1205 | $1.00 | |||
19h ago | BUY | $403.33 | 403.30 | 20.77 | $1.00 | 353 | ||
19h ago | BUY | $0.35 | 0.3546 | 0.01828 | $1.00 | 38 | ||
19h ago | SELL | $19.75 | 19.76 | 1.01 | $0.99 | 140 | ||
19h ago | BUY | $1,689.06 | 1,688.95 | 87.26 | $1.00 | |||
19h ago | SELL | $251.47 | 251.50 | 12.99 | $0.99 | 563 | ||
20h ago | SELL | $15.31 | 15.31 | 0.7948 | $0.99 | 9337 | ||
20h ago | BUY | $0.44 | 0.4411 | 0.02286 | $1.00 | 38 | ||
20h ago | BUY | $206.16 | 206.15 | 10.69 | $1.00 | |||
21h ago | BUY | $1.00 | 0.9999 | 0.05173 | $1.00 | |||
21h ago | BUY | $2,070.00 | 2,069.90 | 106.84 | $1.00 | |||
21h ago | BUY | $1,091.76 | 1,091.72 | 56.35 | $1.00 | |||
22h ago | BUY | $154.87 | 154.87 | 7.99 | $1.00 | |||
22h ago | SELL | $3.09 | 3.09 | 0.1598 | $0.99 | 145 | ||
23h ago | SELL | $19,912.72 | 19,914 | 1,024.13 | $0.99 | |||
23h ago | SELL | $9,105.05 | 9,104.11 | 468.28 | $1.00 | |||
1d ago | BUY | $0.39 | 0.3989 | 0.02045 | $1.00 | 38 | ||
1d ago | SELL | $2,421.86 | 2,421.45 | 124.11 | $1.00 | 9337 | ||
1d ago | BUY | $0.48 | 0.4864 | 0.02501 | $1.00 | 38 | ||
1d ago | BUY | $1.93 | 1.93 | 0.09980 | $1.00 | |||
1d ago | SELL | $161.45 | 161.42 | 8.34 | $1.00 | 9337 | ||
1d ago | SELL | $6.30 | 6.30 | 0.3262 | $1.00 | 141 | ||
1d ago | BUY | $3,049.62 | 3,048.49 | 157.48 | $1.00 | |||
1d ago | SELL | $39.72 | 39.71 | 2.05 | $1.00 | |||
1d ago | SELL | $9.96 | 9.95 | 0.5143 | $1.00 | 145 | ||
1d ago | BUY | $41.19 | 41.18 | 2.12 | $1.00 | |||
1d ago | BUY | $114.22 | 114.18 | 5.89 | $1.00 | |||
1d ago | BUY | $19,990.69 | 19,986 | 1,031.18 | $1.00 | 26 | ||
1d ago | BUY | $27.67 | 27.66 | 1.42 | $1.00 | |||
1d ago | BUY | $9,999.77 | 9,999.16 | 516.70 | $1.00 | |||
1d ago | BUY | $493.24 | 493.24 | 25.50 | $1.00 | |||
1d ago | BUY | $493.42 | 493.42 | 25.49 | $0.99 | |||
1d ago | BUY | $0.28 | 0.2882 | 0.01489 | $0.99 | |||
1d ago | SELL | $830.33 | 830.50 | 42.84 | $0.99 | 9337 | ||
1d ago | BUY | $5.63 | 5.63 | 0.2904 | $1.00 | |||
1d ago | BUY | $1.64 | 1.64 | 0.08504 | $1.00 | 60 | ||
1d ago | SELL | $51.73 | 51.74 | 2.68 | $0.99 | 9337 | ||
1d ago | BUY | $3.19 | 3.19 | 0.1660 | $1.00 | |||
1d ago | BUY | $402.40 | 402.40 | 20.88 | $0.99 | 353 | ||
1d ago | SELL | $16.14 | 16.14 | 0.8406 | $0.99 | 9337 | ||
1d ago | BUY | $287.84 | 287.84 | 15.06 | $0.99 | |||
1d ago | BUY | $78.55 | 78.55 | 4.11 | $0.99 | |||
1d ago | BUY | $0.33 | 0.3307 | 0.01730 | $0.99 | 38 | ||
1d ago | BUY | $281.55 | 281.55 | 14.73 | $0.99 | 46 | ||
1d ago | SELL | $25.71 | 25.71 | 1.33 | $0.99 | 563 | ||
1d ago | SELL | $11.05 | 11.05 | 0.5749 | $0.99 | 9337 | ||
1d ago | BUY | $18.27 | 18.27 | 0.9528 | $0.99 | |||
1d ago | BUY | $1,000.00 | 1,000.01 | 52.33 | $0.99 | |||
1d ago | SELL | $9,893.29 | 9,894.92 | 517.73 | $0.99 | 9337 | ||
1d ago | BUY | $19.06 | 19.06 | 0.9974 | $1.00 | |||
1d ago | SELL | $127.89 | 127.91 | 6.69 | $0.99 | 9337 | ||
1d ago | BUY | $0.37 | 0.3766 | 0.01970 | $1.00 | 38 | ||
2d ago | SELL | $552.47 | 552.53 | 28.81 | $0.99 | |||
2d ago | BUY | $0.36 | 0.3672 | 0.01915 | $1.00 | 38 | ||
2d ago | BUY | $380.09 | 380.05 | 19.81 | $1.00 | |||
2d ago | BUY | $6.92 | 6.91 | 0.3609 | $1.00 | |||
2d ago | BUY | $25.32 | 25.32 | 1.31 | $1.00 |