Transazioni585
AcquistiVendite
270315
Volume$100.4K
Volume acquistiVolume vendite
$48.0K$52.4K
Market Maker266
AcquirentiVenditori
128163
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoARENA37,199,035($306.9K)
Pool condivisoWAVAX13,679($306.9K)
Convertitore
1ARENA
= $0.008224
?ARENA
USD
Informazioni
Panoramica di ArenaToken
ArenaToken (ARENA) è stato lanciato il 10.29.2024 ed è attualmente scambiato a $0.008224. L'offerta circolante di ArenaToken è 10.00B, con una capitalizzazione di mercato di $82.25M.
Prezzo e prestazioni di mercato di ArenaToken
Nelle ultime 24 ore, il prezzo di ArenaToken (ARENA) ha registrato una variazione del +2.3%, con un volume di scambi di $82.25M. Tieni d'occhio il prezzo di ArenaToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ARENA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.52 | 307.46 | 0.1127 | $0.008224 | 7056 | ||
4m ago | SELL | $10.41 | 1,266.51 | 0.4643 | $0.008225 | |||
4m ago | SELL | $3.27 | 397.54 | 0.1457 | $0.008225 | 7056 | ||
4m ago | SELL | $8.05 | 979.65 | 0.3592 | $0.008225 | 483 | ||
4m ago | SELL | $392.22 | 47,619 | 17.48 | $0.008236 | 34 | ||
4m ago | BUY | $2,467.74 | 299,834 | 109.99 | $0.008230 | 377 | ||
6m ago | BUY | $0.71 | 87.15 | 0.03171 | $0.008164 | 3496 | ||
6m ago | BUY | $5.43 | 665.40 | 0.2421 | $0.008164 | 1939 | ||
6m ago | SELL | $813.69 | 100,000 | 36.27 | $0.008136 | |||
7m ago | SELL | $409.05 | 50,070 | 18.23 | $0.008169 | |||
8m ago | SELL | $8.18 | 1,000.00 | 0.3646 | $0.008185 | |||
10m ago | SELL | $820.81 | 100,000 | 36.56 | $0.008208 | |||
10m ago | BUY | $1,414.23 | 171,598 | 63.00 | $0.008241 | |||
11m ago | SELL | $1,252.78 | 153,000 | 55.80 | $0.008188 | 103 | ||
17m ago | BUY | $288.64 | 34,718 | 12.78 | $0.008314 | 25 | ||
20m ago | BUY | $221.34 | 26,666 | 9.80 | $0.008300 | |||
22m ago | BUY | $24.27 | 2,927.44 | 1.07 | $0.008293 | 21 | ||
22m ago | SELL | $412.72 | 50,000 | 18.27 | $0.008254 | 334 | ||
26m ago | SELL | $17.27 | 2,089.78 | 0.7648 | $0.008266 | |||
29m ago | SELL | $450.50 | 54,417 | 19.94 | $0.008278 | 57 | ||
35m ago | SELL | $86.56 | 10,491 | 3.85 | $0.008251 | |||
44m ago | SELL | $7.92 | 961.98 | 0.3533 | $0.008241 | 15 | ||
45m ago | BUY | $6.64 | 801.06 | 0.2960 | $0.008291 | 14 | ||
49m ago | SELL | $412.64 | 50,000 | 18.38 | $0.008252 | 334 | ||
49m ago | SELL | $9.88 | 1,196.06 | 0.4404 | $0.008264 | 111 | ||
51m ago | BUY | $897.57 | 108,272 | 40.00 | $0.008289 | 13 | ||
56m ago | BUY | $4.49 | 542.94 | 0.2000 | $0.008285 | 30 | ||
57m ago | BUY | $53.57 | 6,477.51 | 2.38 | $0.008271 | |||
1h ago | SELL | $68.31 | 8,278.84 | 3.03 | $0.008252 | |||
1h ago | BUY | $<1 | 11.67 | 0.004300 | $0.008303 | 14 | ||
1h ago | BUY | $1.80 | 217.16 | 0.08000 | $0.008303 | 14 | ||
1h ago | SELL | $110.11 | 13,307 | 4.87 | $0.008274 | 11 | ||
1h ago | BUY | $45.29 | 5,426.02 | 2.00 | $0.008347 | |||
1h ago | BUY | $0.45 | 54.26 | 0.02000 | $0.008346 | |||
1h ago | BUY | $2.68 | 321.74 | 0.1185 | $0.008339 | 7056 | ||
1h ago | SELL | $22.33 | 2,695.73 | 0.9875 | $0.008287 | |||
1h ago | BUY | $1.38 | 166.18 | 0.06125 | $0.008330 | 815 | ||
1h ago | BUY | $1.40 | 168.12 | 0.06196 | $0.008330 | 7056 | ||
1h ago | BUY | $39.34 | 4,724.12 | 1.74 | $0.008329 | 42 | ||
1h ago | BUY | $124.24 | 14,932 | 5.50 | $0.008321 | |||
2h ago | SELL | $2.77 | 335.84 | 0.1229 | $0.008249 | 7056 | ||
2h ago | SELL | $49.15 | 5,969.91 | 2.18 | $0.008233 | |||
2h ago | SELL | $82.36 | 10,000 | 3.66 | $0.008236 | |||
2h ago | SELL | $3.21 | 389.79 | 0.1427 | $0.008239 | 7056 | ||
2h ago | SELL | $3.14 | 381.21 | 0.1396 | $0.008239 | 7056 | ||
2h ago | SELL | $2.95 | 358.90 | 0.1314 | $0.008239 | 7056 | ||
2h ago | SELL | $5.69 | 691.43 | 0.2532 | $0.008239 | 454 | ||
2h ago | SELL | $3.11 | 378.25 | 0.1385 | $0.008239 | 7056 | ||
2h ago | SELL | $5.74 | 697.07 | 0.2553 | $0.008239 | 451 | ||
2h ago | BUY | $449.81 | 54,343 | 20.00 | $0.008277 | 39 | ||
2h ago | SELL | $3.08 | 374.92 | 0.1369 | $0.008215 | 100 | ||
2h ago | BUY | $<1 | 1.20 | 0.034426 | $0.008265 | |||
2h ago | BUY | $840.37 | 101,966 | 37.37 | $0.008241 | 72 | ||
2h ago | BUY | $2.87 | 350.52 | 0.1281 | $0.008212 | 7056 | ||
2h ago | BUY | $14.60 | 1,778.53 | 0.6500 | $0.008212 | |||
2h ago | BUY | $1.70 | 207.23 | 0.07573 | $0.008211 | 3496 | ||
2h ago | BUY | $2.72 | 331.37 | 0.1210 | $0.008211 | 18 | ||
2h ago | BUY | $3.28 | 400.45 | 0.1463 | $0.008211 | 3496 | ||
2h ago | BUY | $4.89 | 596.51 | 0.2179 | $0.008211 | 466 | ||
2h ago | BUY | $12.26 | 1,493.90 | 0.5458 | $0.008211 | 63 | ||
2h ago | BUY | $2.10 | 256.63 | 0.09377 | $0.008210 | 1939 | ||
2h ago | BUY | $15.42 | 1,878.38 | 0.6863 | $0.008210 | 172 | ||
2h ago | BUY | $67.20 | 8,187.88 | 2.99 | $0.008207 | 191 | ||
2h ago | BUY | $20.55 | 2,504.95 | 0.9147 | $0.008205 | 174 | ||
2h ago | SELL | $5,556.30 | 669,070 | 247.26 | $0.008304 | 172 | ||
2h ago | SELL | $12.41 | 1,472.16 | 0.5539 | $0.008434 | 209 | ||
2h ago | SELL | $2.58 | 308.06 | 0.1159 | $0.008407 | 7056 | ||
2h ago | BUY | $1,439.30 | 170,966 | 64.42 | $0.008418 | |||
2h ago | BUY | $77.99 | 9,310.33 | 3.49 | $0.008377 | |||
2h ago | SELL | $69.28 | 8,321.26 | 3.10 | $0.008325 | |||
2h ago | BUY | $33.42 | 3,989.78 | 1.49 | $0.008377 | |||
2h ago | BUY | $893.50 | 106,983 | 40.00 | $0.008351 | 39 | ||
3h ago | BUY | $3.40 | 408.42 | 0.1522 | $0.008327 | 7056 | ||
3h ago | BUY | $3.37 | 405.75 | 0.1512 | $0.008327 | 7056 | ||
3h ago | BUY | $3.53 | 424.78 | 0.1583 | $0.008327 | 68 | ||
3h ago | SELL | $2,503.47 | 300,000 | 112.07 | $0.008344 | 377 | ||
3h ago | SELL | $2.07 | 247.04 | 0.09304 | $0.008412 | 3496 | ||
3h ago | SELL | $2.76 | 329.04 | 0.1239 | $0.008413 | 3496 | ||
3h ago | SELL | $8.56 | 1,017.68 | 0.3833 | $0.008413 | 111 | ||
3h ago | SELL | $11.26 | 1,339.21 | 0.5044 | $0.008413 | 173 | ||
3h ago | SELL | $5.72 | 680.11 | 0.2561 | $0.008414 | 451 | ||
3h ago | SELL | $18.83 | 2,238.41 | 0.8432 | $0.008415 | 199 | ||
3h ago | BUY | $4,510.41 | 540,619 | 201.91 | $0.008343 | 11 | ||
3h ago | BUY | $2.68 | 326.93 | 0.1203 | $0.008221 | 7056 | ||
3h ago | BUY | $445.43 | 54,417 | 20.00 | $0.008185 | 57 | ||
3h ago | BUY | $7.96 | 974.73 | 0.3577 | $0.008173 | 475 | ||
3h ago | BUY | $12.35 | 1,512.19 | 0.5549 | $0.008172 | 467 | ||
3h ago | BUY | $543.74 | 66,315 | 24.29 | $0.008199 | 34 | ||
3h ago | SELL | $2,460.51 | 300,000 | 109.91 | $0.008201 | 377 | ||
3h ago | BUY | $102.52 | 12,330 | 4.58 | $0.008315 | |||
3h ago | SELL | $34.08 | 4,132.42 | 1.52 | $0.008248 | |||
3h ago | BUY | $77.91 | 9,402.36 | 3.49 | $0.008287 | |||
3h ago | SELL | $23.13 | 2,803.00 | 1.03 | $0.008253 | |||
3h ago | SELL | $74.55 | 9,011.86 | 3.32 | $0.008272 | 29 | ||
3h ago | BUY | $27.25 | 3,284.64 | 1.22 | $0.008297 | |||
3h ago | SELL | $113.58 | 13,768 | 5.08 | $0.008250 | |||
3h ago | BUY | $59.60 | 7,231.26 | 2.68 | $0.008242 | |||
4h ago | SELL | $7.50 | 917.94 | 0.3390 | $0.008171 | |||
4h ago | SELL | $15.42 | 1,887.91 | 0.6972 | $0.008171 | |||
4h ago | BUY | $5.52 | 672.72 | 0.2499 | $0.008212 | 466 |