Transazioni328
AcquistiVendite
160168
Volume$33.9K
Volume acquistiVolume vendite
$15.3K$18.6K
Market Maker51
AcquirentiVenditori
3439
Sicurezza
3 Avvisi
Offerta circolante
999,818,77499.98%
Offerta totale999,818,774
Offerta massima999,999,999
Pool condivisoWINK16,149,131($127.0K)
Pool condivisoWAVAX6,534.45($127.0K)
Convertitore
1WINK
= $0.007870
?WINK
USD
Informazioni
Panoramica di Wink
Wink (WINK) è stato lanciato il 03.04.2025 ed è attualmente scambiato a $0.007870. L'offerta circolante di Wink è 1.00B, con una capitalizzazione di mercato di $7.87M.
Prezzo e prestazioni di mercato di Wink
Nelle ultime 24 ore, il prezzo di Wink (WINK) ha registrato una variazione del -5.5%, con un volume di scambi di $7.87M. Tieni d'occhio il prezzo di Wink su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $108.75 | 13,818 | 5.59 | $0.007870 | 1605 | ||
21m ago | SELL | $2.28 | 290.05 | 0.1175 | $0.007876 | 132 | ||
21m ago | BUY | $203.91 | 25,852 | 10.49 | $0.007887 | |||
21m ago | BUY | $28.54 | 3,636.27 | 1.46 | $0.007849 | 132 | ||
24m ago | BUY | $39.47 | 5,021.47 | 2.02 | $0.007860 | 1605 | ||
26m ago | BUY | $53.72 | 6,839.89 | 2.75 | $0.007855 | 1605 | ||
30m ago | BUY | $49.01 | 6,240.95 | 2.51 | $0.007854 | 136 | ||
32m ago | BUY | $97.44 | 12,421 | 5.00 | $0.007845 | 106 | ||
36m ago | BUY | $71.70 | 9,151.76 | 3.68 | $0.007834 | 106 | ||
37m ago | BUY | $43.68 | 5,581.13 | 2.24 | $0.007827 | 106 | ||
41m ago | BUY | $63.31 | 8,101.67 | 3.25 | $0.007815 | 106 | ||
42m ago | BUY | $82.36 | 10,546 | 4.22 | $0.007809 | 1605 | ||
51m ago | SELL | $71.80 | 9,185.98 | 3.68 | $0.007817 | 1605 | ||
52m ago | SELL | $98.46 | 12,579 | 5.05 | $0.007827 | 1605 | ||
55m ago | SELL | $36.40 | 4,646.10 | 1.86 | $0.007836 | 520 | ||
2h ago | SELL | $41.25 | 5,253.00 | 2.11 | $0.007854 | 242 | ||
2h ago | SELL | $68.27 | 8,684.49 | 3.49 | $0.007861 | 1605 | ||
2h ago | SELL | $60.41 | 7,677.84 | 3.09 | $0.007869 | 242 | ||
2h ago | SELL | $51.97 | 6,598.43 | 2.66 | $0.007876 | 520 | ||
2h ago | SELL | $76.15 | 9,659.32 | 3.89 | $0.007884 | 1605 | ||
2h ago | BUY | $97.32 | 12,345 | 4.98 | $0.007883 | 106 | ||
2h ago | BUY | $50.04 | 6,354.98 | 2.56 | $0.007874 | 106 | ||
2h ago | BUY | $41.51 | 5,275.48 | 2.12 | $0.007869 | 1605 | ||
2h ago | BUY | $39.13 | 4,976.38 | 2.00 | $0.007864 | 106 | ||
2h ago | BUY | $33.79 | 4,300.27 | 1.73 | $0.007859 | 1605 | ||
2h ago | BUY | $86.73 | 11,046 | 4.43 | $0.007852 | 1605 | ||
3h ago | SELL | $23.39 | 2,980.61 | 1.19 | $0.007848 | 66 | ||
3h ago | SELL | $55.41 | 7,056.10 | 2.83 | $0.007853 | 66 | ||
3h ago | BUY | $32.11 | 4,089.30 | 1.64 | $0.007854 | 66 | ||
3h ago | SELL | $34.39 | 4,392.00 | 1.76 | $0.007831 | |||
3h ago | SELL | $42.47 | 5,404.13 | 2.17 | $0.007859 | 1605 | ||
3h ago | SELL | $54.01 | 6,866.90 | 2.76 | $0.007865 | 66 | ||
3h ago | BUY | $409.42 | 52,042 | 20.95 | $0.007867 | |||
3h ago | BUY | $33.18 | 4,245.14 | 1.69 | $0.007816 | 66 | ||
3h ago | BUY | $83.18 | 10,652 | 4.25 | $0.007809 | 66 | ||
3h ago | SELL | $44.80 | 5,754.19 | 2.29 | $0.007786 | 83 | ||
3h ago | SELL | $31.51 | 4,045.28 | 1.61 | $0.007790 | 83 | ||
4h ago | SELL | $122.65 | 15,724 | 6.29 | $0.007800 | 1605 | ||
4h ago | SELL | $58.18 | 7,448.65 | 2.98 | $0.007811 | 1605 | ||
4h ago | SELL | $69.86 | 8,934.54 | 3.58 | $0.007819 | 83 | ||
4h ago | SELL | $76.32 | 9,755.60 | 3.91 | $0.007823 | 1605 | ||
4h ago | SELL | $106.19 | 13,557 | 5.45 | $0.007833 | 14 | ||
4h ago | SELL | $140.30 | 17,893 | 7.21 | $0.007841 | 1605 | ||
4h ago | SELL | $20.69 | 2,636.91 | 1.06 | $0.007847 | 83 | ||
4h ago | SELL | $87.90 | 11,192 | 4.52 | $0.007854 | 1605 | ||
4h ago | BUY | $31.79 | 4,050.21 | 1.63 | $0.007849 | 83 | ||
4h ago | SELL | $52.63 | 6,707.56 | 2.71 | $0.007846 | 1605 | ||
4h ago | SELL | $90.26 | 11,491 | 4.65 | $0.007855 | 520 | ||
4h ago | SELL | $84.52 | 10,746 | 4.35 | $0.007866 | 83 | ||
4h ago | SELL | $110.33 | 14,005 | 5.68 | $0.007878 | 83 | ||
4h ago | SELL | $136.45 | 17,287 | 7.03 | $0.007893 | |||
4h ago | SELL | $402.26 | 50,897 | 20.72 | $0.007903 | 24 | ||
4h ago | BUY | $1,445.56 | 183,310 | 74.47 | $0.007885 | |||
4h ago | BUY | $29.09 | 3,735.07 | 1.50 | $0.007789 | |||
4h ago | SELL | $105.64 | 13,595 | 5.44 | $0.007771 | 1605 | ||
4h ago | SELL | $144.65 | 18,498 | 7.42 | $0.007820 | 1605 | ||
4h ago | SELL | $64.26 | 8,229.06 | 3.29 | $0.007809 | 27 | ||
5h ago | SELL | $39.49 | 5,038.49 | 2.02 | $0.007839 | 1605 | ||
5h ago | SELL | $41.76 | 5,324.05 | 2.14 | $0.007844 | 1605 | ||
5h ago | SELL | $63.11 | 8,040.22 | 3.24 | $0.007849 | 1605 | ||
5h ago | SELL | $2.31 | 294.92 | 0.1189 | $0.007853 | 520 | ||
5h ago | BUY | $62.83 | 8,001.61 | 3.22 | $0.007853 | 1605 | ||
5h ago | BUY | $68.28 | 8,703.56 | 3.50 | $0.007845 | 113 | ||
5h ago | BUY | $66.25 | 8,454.80 | 3.40 | $0.007836 | 242 | ||
5h ago | SELL | $69.63 | 8,885.91 | 3.57 | $0.007836 | 113 | ||
5h ago | SELL | $3.45 | 441.75 | 0.1772 | $0.007817 | |||
5h ago | SELL | $85.83 | 10,939 | 4.40 | $0.007846 | 1605 | ||
5h ago | BUY | $63.22 | 8,042.58 | 3.23 | $0.007860 | 1605 | ||
5h ago | BUY | $101.29 | 12,899 | 5.18 | $0.007852 | 1605 | ||
6h ago | SELL | $86.98 | 11,066 | 4.45 | $0.007861 | 1605 | ||
6h ago | SELL | $100.39 | 12,752 | 5.13 | $0.007872 | 113 | ||
6h ago | SELL | $143.12 | 18,136 | 7.31 | $0.007891 | 1605 | ||
6h ago | SELL | $49.25 | 6,229.84 | 2.51 | $0.007906 | 113 | ||
6h ago | BUY | $97.61 | 12,346 | 4.98 | $0.007906 | 1605 | ||
6h ago | BUY | $54.01 | 6,839.48 | 2.76 | $0.007897 | 1605 | ||
6h ago | BUY | $49.99 | 6,335.81 | 2.55 | $0.007890 | 242 | ||
6h ago | BUY | $60.64 | 7,694.33 | 3.09 | $0.007881 | 1605 | ||
6h ago | BUY | $63.86 | 8,110.93 | 3.26 | $0.007873 | 1605 | ||
6h ago | BUY | $80.49 | 10,235 | 4.11 | $0.007864 | 1605 | ||
6h ago | BUY | $75.07 | 9,557.13 | 3.83 | $0.007855 | 1605 | ||
6h ago | BUY | $36.62 | 4,666.01 | 1.87 | $0.007848 | 1605 | ||
6h ago | BUY | $57.59 | 7,343.44 | 2.94 | $0.007842 | 1605 | ||
6h ago | BUY | $26.66 | 3,402.63 | 1.36 | $0.007837 | 136 | ||
6h ago | BUY | $22.23 | 2,837.82 | 1.13 | $0.007834 | 110 | ||
7h ago | BUY | $28.88 | 3,688.11 | 1.47 | $0.007831 | 110 | ||
7h ago | BUY | $55.58 | 7,105.49 | 2.84 | $0.007823 | 1605 | ||
7h ago | BUY | $57.58 | 7,367.47 | 2.94 | $0.007816 | 110 | ||
7h ago | BUY | $83.32 | 10,672 | 4.26 | $0.007807 | 110 | ||
7h ago | BUY | $27.37 | 3,509.91 | 1.40 | $0.007800 | 110 | ||
7h ago | BUY | $0.97 | 125.55 | 0.05007 | $0.007801 | 39 | ||
7h ago | SELL | $51.53 | 6,602.40 | 2.63 | $0.007804 | 110 | ||
7h ago | SELL | $48.73 | 6,238.98 | 2.49 | $0.007811 | 1605 | ||
8h ago | BUY | $33.17 | 4,244.38 | 1.70 | $0.007817 | |||
8h ago | BUY | $0.58 | 75.16 | 0.03000 | $0.007791 | 110 | ||
8h ago | SELL | $58.55 | 7,526.76 | 3.00 | $0.007779 | 1605 | ||
8h ago | SELL | $42.01 | 5,396.26 | 2.15 | $0.007785 | 110 | ||
8h ago | SELL | $24.81 | 3,186.14 | 1.27 | $0.007789 | 110 | ||
8h ago | SELL | $63.53 | 8,151.36 | 3.26 | $0.007794 | 1605 | ||
8h ago | SELL | $27.44 | 3,518.27 | 1.40 | $0.007800 | 110 | ||
8h ago | SELL | $33.19 | 4,253.56 | 1.70 | $0.007804 | 85 |