Transazioni1,777
AcquistiVendite
1,107670
Volume$1.4M
Volume acquistiVolume vendite
$742.3K$673.3K
Market Maker1,365
AcquirentiVenditori
944532
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBASEDOGE227,611,781($88.1K)
Pool condivisoWETH46.31($88.1K)
Convertitore
1BASEDOGE
= $0.033883
?BASEDOGE
USD
Informazioni
Panoramica di BASEDOGE
BASEDOGE (BASEDOGE) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.0003883. L'offerta circolante di BASEDOGE è 1.00B, con una capitalizzazione di mercato di $388,339.
Prezzo e prestazioni di mercato di BASEDOGE
Nelle ultime 24 ore, il prezzo di BASEDOGE (BASEDOGE) ha registrato una variazione del +1,945.6%, con un volume di scambi di $388,339. Tieni d'occhio il prezzo di BASEDOGE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BASEDOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $4.99 | 12,871 | 0.002626 | $0.033883 | |||
3h ago | BUY | $0.94 | 2,437.72 | 0.034975 | $0.033893 | |||
4h ago | SELL | $<1 | 10.14 | 0.052058 | $0.033858 | |||
4h ago | BUY | $<1 | 10.14 | 0.052070 | $0.033881 | |||
4h ago | SELL | $<1 | 10.20 | 0.052070 | $0.033858 | |||
4h ago | BUY | $<1 | 10.20 | 0.052083 | $0.033881 | |||
4h ago | SELL | $<1 | 10.27 | 0.052083 | $0.033858 | |||
4h ago | BUY | $<1 | 10.27 | 0.052095 | $0.033881 | |||
4h ago | SELL | $<1 | 10.33 | 0.052095 | $0.033858 | |||
4h ago | BUY | $<1 | 10.33 | 0.052108 | $0.033881 | |||
4h ago | SELL | $<1 | 10.39 | 0.052108 | $0.033858 | |||
4h ago | BUY | $<1 | 10.39 | 0.052121 | $0.033881 | |||
4h ago | SELL | $<1 | 10.45 | 0.052121 | $0.033858 | |||
4h ago | BUY | $<1 | 10.45 | 0.052134 | $0.033881 | |||
4h ago | SELL | $<1 | 10.51 | 0.052134 | $0.033858 | |||
4h ago | BUY | $<1 | 10.51 | 0.052146 | $0.033881 | |||
4h ago | SELL | $<1 | 10.58 | 0.052146 | $0.033858 | |||
4h ago | BUY | $<1 | 10.58 | 0.052159 | $0.033881 | |||
4h ago | SELL | $<1 | 10.64 | 0.052159 | $0.033858 | |||
4h ago | BUY | $<1 | 10.64 | 0.052172 | $0.033881 | |||
4h ago | SELL | $<1 | 10.71 | 0.052172 | $0.033858 | |||
4h ago | BUY | $<1 | 10.71 | 0.052185 | $0.033881 | |||
4h ago | SELL | $<1 | 10.77 | 0.052185 | $0.033858 | |||
4h ago | BUY | $<1 | 10.77 | 0.052199 | $0.033881 | |||
4h ago | SELL | $<1 | 10.84 | 0.052199 | $0.033858 | |||
4h ago | BUY | $<1 | 10.84 | 0.052212 | $0.033881 | |||
4h ago | SELL | $<1 | 10.90 | 0.052212 | $0.033858 | |||
4h ago | BUY | $<1 | 10.90 | 0.052225 | $0.033881 | |||
4h ago | SELL | $<1 | 10.97 | 0.052225 | $0.033858 | |||
4h ago | BUY | $<1 | 10.97 | 0.052239 | $0.033881 | |||
4h ago | SELL | $<1 | 11.03 | 0.052239 | $0.033858 | |||
4h ago | BUY | $<1 | 11.03 | 0.052252 | $0.033881 | |||
4h ago | SELL | $<1 | 11.10 | 0.052252 | $0.033858 | |||
4h ago | BUY | $<1 | 11.10 | 0.052266 | $0.033881 | |||
4h ago | SELL | $<1 | 11.17 | 0.052266 | $0.033858 | |||
4h ago | BUY | $<1 | 11.17 | 0.052279 | $0.033881 | |||
4h ago | SELL | $<1 | 11.23 | 0.052279 | $0.033858 | |||
4h ago | BUY | $<1 | 11.23 | 0.052293 | $0.033881 | |||
4h ago | SELL | $<1 | 11.30 | 0.052293 | $0.033858 | |||
4h ago | BUY | $<1 | 11.30 | 0.052307 | $0.033881 | |||
4h ago | SELL | $<1 | 11.37 | 0.052307 | $0.033858 | |||
4h ago | BUY | $<1 | 11.37 | 0.052321 | $0.033881 | |||
4h ago | SELL | $<1 | 11.44 | 0.052321 | $0.033858 | |||
4h ago | BUY | $<1 | 11.44 | 0.052335 | $0.033881 | |||
4h ago | SELL | $<1 | 11.51 | 0.052335 | $0.033858 | |||
4h ago | BUY | $<1 | 11.51 | 0.052349 | $0.033881 | |||
4h ago | SELL | $<1 | 11.58 | 0.052349 | $0.033858 | |||
4h ago | BUY | $<1 | 11.58 | 0.052363 | $0.033881 | |||
4h ago | SELL | $<1 | 11.65 | 0.052363 | $0.033858 | |||
4h ago | BUY | $<1 | 11.65 | 0.052377 | $0.033881 | |||
4h ago | SELL | $<1 | 11.72 | 0.052377 | $0.033858 | |||
4h ago | BUY | $<1 | 11.72 | 0.052392 | $0.033881 | |||
4h ago | SELL | $<1 | 11.79 | 0.052392 | $0.033858 | |||
4h ago | BUY | $<1 | 11.79 | 0.052406 | $0.033881 | |||
4h ago | SELL | $<1 | 11.86 | 0.052406 | $0.033858 | |||
4h ago | BUY | $<1 | 11.86 | 0.052421 | $0.033881 | |||
4h ago | SELL | $<1 | 11.93 | 0.052421 | $0.033858 | |||
4h ago | BUY | $<1 | 11.93 | 0.052435 | $0.033881 | |||
4h ago | SELL | $<1 | 12.00 | 0.052435 | $0.033858 | |||
4h ago | BUY | $<1 | 12.00 | 0.052450 | $0.033881 | |||
4h ago | SELL | $<1 | 12.07 | 0.052450 | $0.033858 | |||
4h ago | BUY | $<1 | 12.07 | 0.052465 | $0.033881 | |||
4h ago | SELL | $<1 | 12.15 | 0.052465 | $0.033858 | |||
4h ago | BUY | $<1 | 12.15 | 0.052479 | $0.033881 | |||
4h ago | SELL | $<1 | 12.22 | 0.052479 | $0.033858 | |||
4h ago | BUY | $<1 | 12.22 | 0.052494 | $0.033881 | |||
4h ago | SELL | $<1 | 12.29 | 0.052494 | $0.033858 | |||
4h ago | BUY | $<1 | 12.29 | 0.052509 | $0.033881 | |||
4h ago | SELL | $<1 | 12.37 | 0.052509 | $0.033858 | |||
4h ago | BUY | $<1 | 12.37 | 0.052525 | $0.033881 | |||
4h ago | SELL | $<1 | 12.44 | 0.052525 | $0.033858 | |||
4h ago | BUY | $<1 | 12.44 | 0.052540 | $0.033881 | |||
4h ago | SELL | $<1 | 12.52 | 0.052540 | $0.033858 | |||
4h ago | BUY | $<1 | 12.52 | 0.052555 | $0.033881 | |||
4h ago | SELL | $<1 | 12.59 | 0.052555 | $0.033858 | |||
4h ago | BUY | $<1 | 12.59 | 0.052571 | $0.033881 | |||
4h ago | SELL | $<1 | 12.67 | 0.052571 | $0.033858 | |||
4h ago | BUY | $<1 | 12.67 | 0.052586 | $0.033881 | |||
4h ago | SELL | $<1 | 12.75 | 0.052586 | $0.033858 | |||
4h ago | BUY | $<1 | 12.75 | 0.052602 | $0.033881 | |||
4h ago | SELL | $<1 | 12.82 | 0.052602 | $0.033858 | |||
4h ago | BUY | $<1 | 12.82 | 0.052617 | $0.033881 | |||
4h ago | SELL | $<1 | 12.90 | 0.052617 | $0.033858 | |||
4h ago | BUY | $<1 | 12.90 | 0.052633 | $0.033881 | |||
4h ago | SELL | $<1 | 12.98 | 0.052633 | $0.033858 | |||
4h ago | BUY | $<1 | 12.98 | 0.052649 | $0.033881 | |||
4h ago | SELL | $<1 | 13.06 | 0.052649 | $0.033858 | |||
4h ago | BUY | $<1 | 13.06 | 0.052665 | $0.033881 | |||
4h ago | SELL | $<1 | 13.13 | 0.052665 | $0.033858 | |||
4h ago | BUY | $<1 | 13.13 | 0.052681 | $0.033881 | |||
4h ago | SELL | $<1 | 13.21 | 0.052681 | $0.033858 | |||
4h ago | BUY | $<1 | 13.21 | 0.052697 | $0.033881 | |||
4h ago | SELL | $<1 | 13.29 | 0.052697 | $0.033858 | |||
4h ago | BUY | $<1 | 13.29 | 0.052713 | $0.033881 | |||
4h ago | SELL | $<1 | 13.37 | 0.052713 | $0.033858 | |||
4h ago | BUY | $<1 | 13.37 | 0.052730 | $0.033881 | |||
4h ago | SELL | $<1 | 13.45 | 0.052730 | $0.033858 | |||
4h ago | BUY | $<1 | 13.45 | 0.052746 | $0.033881 | |||
4h ago | SELL | $<1 | 13.54 | 0.052746 | $0.033858 | |||
4h ago | BUY | $<1 | 13.54 | 0.052763 | $0.033881 |