Transazioni1,275
AcquistiVendite
675600
Volume$1.3M
Volume acquistiVolume vendite
$525.1K$725.5K
Market Maker335
AcquirentiVenditori
235186
Sicurezza
2 Avvisi
Offerta circolante
102,265,00599.99%
Offerta totale102,265,005
Offerta massima102,265,022
Pool condivisoVVV95,365($290.0K)
Pool condivisoWETH60.55($120.4K)
Convertitore
1VVV
= $3.03
?VVV
USD
Informazioni
Panoramica di Venice Token
Venice Token (VVV) è stato lanciato il 01.28.2025 ed è attualmente scambiato a $3.0315. L'offerta circolante di Venice Token è 102.27M, con una capitalizzazione di mercato di $310.02M.
Prezzo e prestazioni di mercato di Venice Token
Nelle ultime 24 ore, il prezzo di Venice Token (VVV) ha registrato una variazione del -5.2%, con un volume di scambi di $310.02M. Tieni d'occhio il prezzo di Venice Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $289.33 | 95.44 | 0.1455 | $3.03 | 872 | ||
28s ago | SELL | $1.62 | 0.5361 | 0.038174 | $3.03 | 58 | ||
6m ago | SELL | $3.65 | 1.20 | 0.001839 | $3.02 | 385 | ||
8m ago | REMOVE | $20,837.39 | 3,331.62 | 10.50 | - | |||
9m ago | SELL | $24.15 | 7.98 | 0.01217 | $3.02 | |||
9m ago | ADD | $20,849.18 | 3,327.57 | 10.50 | - | |||
10m ago | SELL | $95.29 | 31.50 | 0.04803 | $3.02 | 908 | ||
12m ago | SELL | $23.79 | 7.86 | 0.01199 | $3.02 | 916 | ||
13m ago | SELL | $346.87 | 114.65 | 0.1748 | $3.02 | 926 | ||
13m ago | SELL | $53.51 | 17.68 | 0.02697 | $3.02 | 909 | ||
13m ago | SELL | $54.34 | 17.96 | 0.02739 | $3.02 | 923 | ||
13m ago | SELL | $58.11 | 19.20 | 0.02929 | $3.02 | 910 | ||
13m ago | SELL | $63.34 | 20.93 | 0.03192 | $3.02 | 924 | ||
14m ago | SELL | $357.47 | 118.13 | 0.1801 | $3.02 | 908 | ||
14m ago | SELL | $26.92 | 8.89 | 0.01356 | $3.02 | 931 | ||
14m ago | SELL | $445.78 | 147.29 | 0.2246 | $3.02 | 936 | ||
15m ago | SELL | $14.35 | 4.74 | 0.007234 | $3.02 | 885 | ||
16m ago | SELL | $32.24 | 10.65 | 0.01625 | $3.02 | 955 | ||
16m ago | SELL | $22.30 | 7.37 | 0.01124 | $3.02 | 923 | ||
16m ago | SELL | $1,130.64 | 373.49 | 0.5698 | $3.02 | 940 | ||
16m ago | SELL | $951.83 | 314.31 | 0.4797 | $3.02 | 885 | ||
16m ago | SELL | $372.90 | 123.11 | 0.1879 | $3.02 | 925 | ||
16m ago | SELL | $209.05 | 69.01 | 0.1053 | $3.02 | 946 | ||
16m ago | SELL | $17.01 | 5.61 | 0.008575 | $3.02 | 945 | ||
17m ago | ADD | $0.31 | 0.01042 | 0.031578 | - | |||
18m ago | BUY | $48.23 | 15.82 | 0.02431 | $3.04 | 885 | ||
18m ago | BUY | $454.38 | 149.10 | 0.2290 | $3.04 | 2633 | ||
18m ago | BUY | $923.61 | 303.15 | 0.4655 | $3.04 | 198 | ||
19m ago | BUY | $195.54 | 64.19 | 0.09856 | $3.04 | 883 | ||
19m ago | BUY | $879.46 | 288.77 | 0.4432 | $3.04 | 846 | ||
19m ago | REMOVE | $19,355.34 | 2,318.37 | 9.75 | - | |||
19m ago | REMOVE | $20,848.06 | 2,497.17 | 10.50 | - | |||
20m ago | REMOVE | $24,387.64 | 2,921.14 | 12.29 | - | |||
21m ago | ADD | $5.09 | 0.1209 | 0.002570 | - | |||
21m ago | ADD | $19,355.36 | 2,318.37 | 9.75 | - | |||
23m ago | ADD | $24,387.66 | 2,921.14 | 12.29 | - | |||
23m ago | REMOVE | $24,387.66 | 2,921.14 | 12.29 | - | |||
23m ago | ADD | $24,387.66 | 2,921.14 | 12.29 | - | |||
23m ago | REMOVE | $21,912.38 | 2,624.65 | 11.04 | - | |||
23m ago | REMOVE | $19,355.36 | 2,318.37 | 9.75 | - | |||
24m ago | ADD | $19,355.36 | 2,318.37 | 9.75 | - | |||
24m ago | ADD | $21,912.38 | 2,624.65 | 11.04 | - | |||
24m ago | REMOVE | $24,387.66 | 2,921.14 | 12.29 | - | |||
25m ago | ADD | $24,387.66 | 2,921.14 | 12.29 | - | |||
25m ago | REMOVE | $24,387.66 | 2,921.14 | 12.29 | - | |||
25m ago | ADD | $24,387.66 | 2,921.14 | 12.29 | - | |||
26m ago | REMOVE | $24,387.66 | 2,921.14 | 12.29 | - | |||
26m ago | REMOVE | $19,355.36 | 2,318.37 | 9.75 | - | |||
26m ago | ADD | $24,387.67 | 2,921.14 | 12.29 | - | |||
26m ago | REMOVE | $24,387.67 | 2,921.14 | 12.29 | - | |||
27m ago | ADD | $19,355.36 | 2,318.37 | 9.75 | - | |||
27m ago | ADD | $24,387.67 | 2,921.14 | 12.29 | - | |||
30m ago | REMOVE | $24,353.40 | 2,917.18 | 12.27 | - | |||
30m ago | ADD | $24,353.40 | 2,917.18 | 12.27 | - | |||
30m ago | REMOVE | $24,353.40 | 2,917.18 | 12.27 | - | |||
31m ago | ADD | $24,353.40 | 2,917.18 | 12.27 | - | |||
31m ago | REMOVE | $24,337.60 | 2,915.29 | 12.26 | - | |||
31m ago | ADD | $24,337.60 | 2,915.29 | 12.26 | - | |||
31m ago | REMOVE | $24,267.60 | 2,906.91 | 12.23 | - | |||
31m ago | REMOVE | $19,354.38 | 2,318.37 | 9.75 | - | |||
31m ago | REMOVE | $1,671.03 | 200.16 | 0.8423 | - | |||
32m ago | ADD | $1,671.03 | 200.16 | 0.8423 | - | |||
32m ago | ADD | $24,267.60 | 2,906.91 | 12.23 | - | |||
32m ago | REMOVE | $24,262.25 | 2,906.26 | 12.22 | - | |||
33m ago | ADD | $19,354.35 | 2,318.37 | 9.75 | - | |||
33m ago | REMOVE | $19,354.34 | 2,318.37 | 9.75 | - | |||
34m ago | ADD | $19,354.23 | 2,318.37 | 9.75 | - | |||
35m ago | ADD | $24,262.03 | 2,906.26 | 12.22 | - | |||
35m ago | ADD | $2.71 | 0.8225 | 0.001368 | - | |||
37m ago | REMOVE | $24,262.00 | 2,906.26 | 12.22 | - | |||
37m ago | ADD | $24,262.00 | 2,906.26 | 12.22 | - | |||
37m ago | REMOVE | $24,262.00 | 2,906.26 | 12.22 | - | |||
38m ago | ADD | $24,262.00 | 2,906.26 | 12.22 | - | |||
38m ago | REMOVE | $24,262.00 | 2,906.26 | 12.22 | - | |||
38m ago | REMOVE | $19,354.18 | 2,318.37 | 9.75 | - | |||
40m ago | ADD | $19,354.14 | 2,318.37 | 9.75 | - | |||
40m ago | ADD | $24,261.95 | 2,906.26 | 12.22 | - | |||
40m ago | REMOVE | $24,261.95 | 2,906.26 | 12.22 | - | |||
40m ago | ADD | $24,261.95 | 2,906.26 | 12.22 | - | |||
42m ago | REMOVE | $24,411.02 | 2,924.12 | 12.30 | - | |||
42m ago | ADD | $24,411.03 | 2,924.12 | 12.30 | - | |||
43m ago | ADD | $20,846.79 | 2,497.17 | 10.50 | - | |||
43m ago | REMOVE | $20,846.79 | 2,497.17 | 10.50 | - | |||
44m ago | ADD | $20,846.80 | 2,497.17 | 10.50 | - | |||
45m ago | SELL | $344.68 | 113.87 | 0.1737 | $3.02 | 931 | ||
47m ago | SELL | $34.06 | 11.25 | 0.01717 | $3.02 | 945 | ||
47m ago | SELL | $23.92 | 7.90 | 0.01206 | $3.02 | 946 | ||
48m ago | SELL | $429.38 | 141.83 | 0.2164 | $3.02 | 949 | ||
49m ago | SELL | $191.77 | 63.34 | 0.09666 | $3.02 | 898 | ||
49m ago | SELL | $451.27 | 149.04 | 0.2274 | $3.02 | 936 | ||
49m ago | SELL | $51.52 | 17.01 | 0.02597 | $3.02 | 923 | ||
50m ago | SELL | $281.88 | 93.08 | 0.1420 | $3.02 | 923 | ||
50m ago | SELL | $220.47 | 72.79 | 0.1111 | $3.02 | 867 | ||
50m ago | SELL | $696.15 | 229.82 | 0.3509 | $3.02 | 885 | ||
51m ago | SELL | $321.50 | 106.12 | 0.1620 | $3.02 | 946 | ||
51m ago | SELL | $570.99 | 188.44 | 0.2878 | $3.03 | 870 | ||
51m ago | SELL | $283.34 | 93.50 | 0.1428 | $3.03 | 916 | ||
52m ago | REMOVE | $20,847.13 | 1,080.86 | 10.50 | - | |||
52m ago | ADD | $20,847.27 | 1,080.86 | 10.50 | - | |||
52m ago | REMOVE | $20,847.27 | 1,080.86 | 10.50 | - |