Transazioni18
AcquistiVendite
315
Volume$568
Volume acquistiVolume vendite
$13$555
Market Maker18
AcquirentiVenditori
315
Sicurezza
3 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoONCHAIN412,047,278($92.1K)
Pool condivisoWETH50.68($94.1K)
Convertitore
1ONCHAIN
= $0.032242
?ONCHAIN
USD
Informazioni
Panoramica di /onchain
/onchain (ONCHAIN) è stato lanciato il 04.06.2024 ed è attualmente scambiato a $0.0002242. L'offerta circolante di /onchain è 10.00B, con una capitalizzazione di mercato di $2.24M.
Prezzo e prestazioni di mercato di /onchain
Nelle ultime 24 ore, il prezzo di /onchain (ONCHAIN) ha registrato una variazione del -2.4%, con un volume di scambi di $2.24M. Tieni d'occhio il prezzo di /onchain su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ONCHAIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.13 | 5,047.80 | 0.036096 | $0.032242 | |||
9m ago | SELL | $2.94 | 13,188 | 0.001583 | $0.032229 | |||
11m ago | SELL | $0.90 | 4,050.00 | 0.034862 | $0.032229 | |||
42m ago | BUY | $8.74 | 39,044 | 0.004715 | $0.032239 | |||
42m ago | BUY | $2.74 | 12,269 | 0.001481 | $0.032238 | |||
42m ago | SELL | $445.19 | 1,990,777 | 0.2401 | $0.032236 | |||
3h ago | SELL | $0.26 | 1,178.00 | 0.031427 | $0.032273 | |||
4h ago | SELL | $85.09 | 375,260 | 0.04552 | $0.032267 | |||
5h ago | SELL | $<1 | 370.86 | 0.044503 | $0.032285 | |||
5h ago | SELL | $2.73 | 11,975 | 0.001454 | $0.032284 | |||
6h ago | SELL | $1.50 | 6,589.48 | 0.038002 | $0.032284 | |||
8h ago | SELL | $0.63 | 2,800.00 | 0.033400 | $0.032285 | |||
13h ago | SELL | $1.08 | 4,692.73 | 0.035699 | $0.032315 | |||
14h ago | SELL | $0.93 | 4,050.00 | 0.034918 | $0.032309 | |||
15h ago | SELL | $6.62 | 28,900 | 0.003510 | $0.032293 | |||
17h ago | SELL | $0.28 | 1,240.00 | 0.031506 | $0.032284 | |||
17h ago | SELL | $6.12 | 26,750 | 0.003249 | $0.032289 | |||
18h ago | SELL | $0.92 | 4,050.00 | 0.034920 | $0.032280 | |||
1d ago | SELL | $0.20 | 907.72 | 0.031102 | $0.032297 | |||
1d ago | BUY | $0.17 | 739.43 | 0.049037 | $0.032318 | |||
1d ago | SELL | $0.42 | 1,835.06 | 0.032229 | $0.032304 | |||
1d ago | BUY | $0.14 | 634.35 | 0.047753 | $0.032317 | |||
1d ago | SELL | $1.30 | 5,625.00 | 0.036834 | $0.032320 | |||
1d ago | SELL | $<1 | 334.16 | 0.044060 | $0.032319 | |||
1d ago | SELL | $0.28 | 1,240.00 | 0.031506 | $0.032322 | |||
1d ago | SELL | $3.13 | 13,491 | 0.001639 | $0.032323 | |||
1d ago | SELL | $0.28 | 1,240.00 | 0.031506 | $0.032323 | |||
1d ago | SELL | $0.28 | 1,236.28 | 0.031502 | $0.032323 | |||
1d ago | SELL | $1.30 | 5,352.58 | 0.036503 | $0.032431 | |||
1d ago | SELL | $0.30 | 1,240.00 | 0.031506 | $0.032441 | |||
1d ago | SELL | $0.30 | 1,240.00 | 0.031506 | $0.032441 | |||
1d ago | SELL | $0.30 | 1,240.00 | 0.031506 | $0.032441 | |||
2d ago | SELL | $0.30 | 1,240.00 | 0.031506 | $0.032441 | |||
2d ago | SELL | $0.30 | 1,240.00 | 0.031506 | $0.032440 | |||
2d ago | SELL | $1.28 | 5,290.00 | 0.036428 | $0.032431 | |||
2d ago | SELL | $0.93 | 3,800.00 | 0.034617 | $0.032450 | |||
2d ago | SELL | $4.08 | 16,685 | 0.002027 | $0.032450 | |||
2d ago | SELL | $0.91 | 3,750.00 | 0.034557 | $0.032438 | |||
2d ago | SELL | $2.43 | 9,990.00 | 0.001214 | $0.032436 | |||
2d ago | SELL | $0.98 | 4,050.00 | 0.034922 | $0.032422 | |||
2d ago | SELL | $0.60 | 2,481.00 | 0.033015 | $0.032422 | |||
2d ago | SELL | $0.30 | 1,240.00 | 0.031507 | $0.032453 | |||
2d ago | SELL | $0.29 | 1,209.00 | 0.031469 | $0.032464 | |||
2d ago | SELL | $0.30 | 1,240.00 | 0.031507 | $0.032459 | |||
3d ago | BUY | $0.21 | 870.64 | 0.031064 | $0.032447 | |||
3d ago | BUY | $0.23 | 964.42 | 0.031179 | $0.032447 | |||
3d ago | BUY | $0.22 | 929.53 | 0.031136 | $0.032447 | |||
3d ago | SELL | $0.94 | 3,860.00 | 0.034691 | $0.032436 | |||
3d ago | SELL | $1.24 | 5,100.00 | 0.036198 | $0.032438 | |||
3d ago | SELL | $1.30 | 5,352.58 | 0.036506 | $0.032445 | |||
3d ago | SELL | $0.60 | 2,481.00 | 0.033015 | $0.032420 | |||
3d ago | SELL | $0.29 | 1,240.00 | 0.031507 | $0.032417 | |||
3d ago | SELL | $1.04 | 4,340.00 | 0.035275 | $0.032417 | |||
3d ago | SELL | $1.91 | 7,850.00 | 0.039542 | $0.032443 | |||
3d ago | SELL | $1.31 | 5,383.25 | 0.036544 | $0.032441 | |||
3d ago | SELL | $3.00 | 12,240 | 0.001487 | $0.032451 | |||
3d ago | SELL | $4.64 | 18,960 | 0.002305 | $0.032447 | |||
3d ago | SELL | $3.64 | 14,910 | 0.001812 | $0.032448 | |||
3d ago | SELL | $8.17 | 33,292 | 0.004048 | $0.032456 | |||
3d ago | SELL | $1.01 | 4,050.00 | 0.034925 | $0.032511 | |||
3d ago | SELL | $0.97 | 3,850.35 | 0.034682 | $0.032519 | |||
3d ago | SELL | $5.20 | 20,715 | 0.002519 | $0.032512 | |||
3d ago | SELL | $4.78 | 19,050 | 0.002317 | $0.032511 | 17 | ||
3d ago | ADD | $2.38 | 11,433 | 0.001157 | - | |||
3d ago | SELL | $0.36 | 1,472.04 | 0.031790 | $0.032511 | |||
3d ago | REMOVE | $2.08 | 13,298 | 0.001008 | - | |||
3d ago | SELL | $1.88 | 7,500.00 | 0.039123 | $0.032511 | |||
3d ago | SELL | $0.31 | 1,240.00 | 0.031508 | $0.032511 | |||
3d ago | SELL | $0.30 | 1,209.00 | 0.031470 | $0.032512 | |||
3d ago | SELL | $0.96 | 3,860.00 | 0.034695 | $0.032496 | |||
3d ago | SELL | $<1 | 335.00 | 0.044075 | $0.032495 | |||
3d ago | SELL | $1.77 | 7,088.23 | 0.038622 | $0.032509 | |||
4d ago | SELL | $1.02 | 4,050.00 | 0.034927 | $0.032519 | |||
4d ago | SELL | $1.76 | 7,000.00 | 0.038516 | $0.032519 | |||
4d ago | SELL | $3.95 | 15,750 | 0.001916 | $0.032513 | |||
4d ago | SELL | $1.17 | 4,690.00 | 0.035706 | $0.032511 | |||
4d ago | SELL | $1.01 | 4,050.00 | 0.034927 | $0.032510 | |||
4d ago | SELL | $1.66 | 6,606.00 | 0.038038 | $0.032518 | |||
4d ago | SELL | $1.02 | 4,050.00 | 0.034928 | $0.032521 | |||
4d ago | SELL | $1.02 | 4,050.00 | 0.034928 | $0.032521 | |||
4d ago | SELL | $0.31 | 1,240.00 | 0.031508 | $0.032519 | |||
4d ago | SELL | $0.88 | 3,500.00 | 0.034259 | $0.032519 | |||
4d ago | SELL | $6.45 | 25,533 | 0.003107 | $0.032529 | |||
4d ago | SELL | $1.02 | 4,050.00 | 0.034929 | $0.032530 | |||
4d ago | SELL | $1.01 | 4,039.87 | 0.034916 | $0.032523 | |||
4d ago | SELL | $0.97 | 3,860.00 | 0.034697 | $0.032515 | |||
4d ago | SELL | $0.31 | 1,236.90 | 0.031505 | $0.032515 | |||
4d ago | SELL | $1.02 | 4,050.00 | 0.034929 | $0.032523 | |||
4d ago | SELL | $1.93 | 7,694.74 | 0.039365 | $0.032515 | |||
4d ago | SELL | $1.93 | 7,660.00 | 0.039323 | $0.032521 | |||
4d ago | SELL | $0.88 | 3,500.00 | 0.034260 | $0.032521 | |||
4d ago | SELL | $3.90 | 15,460 | 0.001881 | $0.032524 | |||
4d ago | SELL | $0.31 | 1,240.00 | 0.031509 | $0.032507 | |||
4d ago | SELL | $2.25 | 8,956.00 | 0.001090 | $0.032516 | |||
4d ago | SELL | $1.25 | 5,000.00 | 0.036087 | $0.032512 | |||
4d ago | SELL | $1.98 | 7,910.00 | 0.039630 | $0.032512 | |||
4d ago | SELL | $0.30 | 1,204.00 | 0.031465 | $0.032514 | |||
4d ago | SELL | $<1 | 335.00 | 0.044078 | $0.032520 | |||
4d ago | SELL | $1.01 | 4,050.00 | 0.034930 | $0.032515 | |||
4d ago | SELL | $33.45 | 132,852 | 0.01618 | $0.032518 |