Transazioni8
AcquistiVendite
44
Volume$173
Volume acquistiVolume vendite
$96$76
Market Maker2
AcquirentiVenditori
22
Sicurezza
Sicuro
Offerta circolante
199,999,98399.99%
Offerta totale199,999,983
Offerta massima200,000,000
Pool condivisoBSA74,740,832($10.4K)
Pool condivisoWETH4.77($10.4K)
Convertitore
1BSA
= $0.031398
?BSA
USD
Informazioni
Panoramica di BSA
BSA (BSA) è stato lanciato il 06.05.2024 ed è attualmente scambiato a $0.0001398. L'offerta circolante di BSA è 200.00M, con una capitalizzazione di mercato di $27,973.8.
Prezzo e prestazioni di mercato di BSA
Nelle ultime 24 ore, il prezzo di BSA (BSA) ha registrato una variazione del +3.3%, con un volume di scambi di $27,973.8. Tieni d'occhio il prezzo di BSA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BSA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $25.81 | 184,565 | 0.01180 | $0.031398 | 1683 | ||
10h ago | SELL | $1.17 | 8,405.36 | 0.035331 | $0.031402 | 1683 | ||
11h ago | SELL | $14.14 | 101,598 | 0.006454 | $0.031392 | 1683 | ||
12h ago | SELL | $8.62 | 62,052 | 0.003950 | $0.031390 | 1683 | ||
12h ago | BUY | $28.71 | 205,620 | 0.01314 | $0.031396 | 1669 | ||
12h ago | BUY | $5.43 | 39,064 | 0.002489 | $0.031391 | 1669 | ||
12h ago | BUY | $36.23 | 261,383 | 0.01658 | $0.031386 | 1683 | ||
14h ago | SELL | $52.38 | 379,332 | 0.02396 | $0.031380 | 1669 | ||
1d ago | BUY | $18.71 | 138,238 | 0.008815 | $0.031353 | 1683 | ||
1d ago | BUY | $23.65 | 175,420 | 0.01113 | $0.031348 | 1683 | ||
1d ago | BUY | $41.90 | 306,354 | 0.01932 | $0.031367 | 1669 | ||
2d ago | SELL | $82.52 | 598,030 | 0.03765 | $0.031379 | 1669 | ||
2d ago | SELL | $20.66 | 147,360 | 0.009370 | $0.031402 | 15 | ||
2d ago | SELL | $0.84 | 6,117.78 | 0.033898 | $0.031388 | |||
2d ago | BUY | $23.61 | 173,477 | 0.01109 | $0.031361 | 1669 | ||
2d ago | SELL | $100.69 | 710,879 | 0.04552 | $0.031416 | 1683 | ||
2d ago | BUY | $8.96 | 62,943 | 0.004090 | $0.031424 | 1683 | ||
2d ago | BUY | $50.23 | 354,625 | 0.02291 | $0.031416 | 1683 | ||
2d ago | BUY | $13.95 | 99,104 | 0.006364 | $0.031408 | 1683 | ||
2d ago | BUY | $32.80 | 234,017 | 0.01496 | $0.031401 | 1683 | ||
2d ago | BUY | $4.14 | 29,709 | 0.001892 | $0.031396 | 1683 | ||
2d ago | BUY | $52.39 | 377,338 | 0.02391 | $0.031388 | 1669 | ||
2d ago | BUY | $24.65 | 178,906 | 0.01125 | $0.031378 | 1683 | ||
2d ago | BUY | $21.27 | 155,065 | 0.009710 | $0.031372 | 1683 | ||
2d ago | BUY | $25.11 | 181,872 | 0.01133 | $0.031380 | 1669 | ||
2d ago | SELL | $21.71 | 155,145 | 0.009611 | $0.031399 | 1669 | ||
2d ago | SELL | $53.03 | 376,687 | 0.02349 | $0.031408 | 1669 | ||
3d ago | BUY | $81.84 | 578,410 | 0.03620 | $0.031415 | 1669 | ||
3d ago | BUY | $80.61 | 578,410 | 0.03565 | $0.031393 | 1683 | ||
3d ago | SELL | $138.10 | 991,500 | 0.06108 | $0.031392 | |||
3d ago | SELL | $145.63 | 1,017,146 | 0.06435 | $0.031431 | |||
3d ago | BUY | $36.43 | 255,220 | 0.01640 | $0.031427 | 1683 | ||
3d ago | BUY | $24.43 | 165,271 | 0.01056 | $0.031478 | 1669 | ||
3d ago | SELL | $53.63 | 368,639 | 0.02349 | $0.031454 | 1683 | ||
3d ago | SELL | $83.92 | 578,491 | 0.03733 | $0.031450 | 1669 | ||
3d ago | SELL | $9.68 | 66,163 | 0.004307 | $0.031463 | 15 | ||
3d ago | BUY | $12.57 | 88,545 | 0.005797 | $0.031419 | 1669 | ||
4d ago | BUY | $4.71 | 32,895 | 0.002150 | $0.031433 | 1669 | ||
4d ago | BUY | $25.38 | 177,334 | 0.01155 | $0.031431 | 1669 | ||
4d ago | SELL | $66.97 | 468,973 | 0.03050 | $0.031428 | 1683 | ||
4d ago | SELL | $89.25 | 615,209 | 0.04060 | $0.031450 | 1683 | ||
4d ago | SELL | $1.77 | 11,737 | 0.037813 | $0.031509 | 1669 | ||
4d ago | SELL | $42.32 | 286,827 | 0.01917 | $0.031475 | 1669 | ||
4d ago | SELL | $58.52 | 398,405 | 0.02688 | $0.031468 | 1669 | ||
4d ago | SELL | $51.89 | 349,666 | 0.02383 | $0.031484 | 1669 | ||
4d ago | SELL | $1.25 | 8,399.39 | 0.035754 | $0.031488 | 1683 | ||
4d ago | SELL | $1.94 | 13,126 | 0.038995 | $0.031483 | 1669 | ||
4d ago | SELL | $1.01 | 6,805.34 | 0.034665 | $0.031486 | 1669 | ||
4d ago | BUY | $42.65 | 285,349 | 0.01960 | $0.031494 | 1669 | ||
4d ago | BUY | $93.67 | 634,598 | 0.04304 | $0.031476 | 1683 | ||
4d ago | BUY | $46.23 | 317,375 | 0.02124 | $0.031456 | 1683 | ||
4d ago | SELL | $46.39 | 322,918 | 0.02149 | $0.031436 | 1669 | ||
4d ago | SELL | $13.91 | 96,331 | 0.006448 | $0.031444 | 1669 | ||
4d ago | SELL | $52.69 | 362,533 | 0.02442 | $0.031453 | 1683 | ||
4d ago | SELL | $52.91 | 360,639 | 0.02453 | $0.031467 | 1669 | ||
4d ago | SELL | $53.07 | 357,903 | 0.02459 | $0.031482 | 1669 | ||
4d ago | SELL | $28.32 | 189,543 | 0.01312 | $0.031494 | 1669 | ||
4d ago | SELL | $45.11 | 299,894 | 0.02090 | $0.031504 | 1683 | ||
4d ago | SELL | $73.04 | 480,224 | 0.03384 | $0.031521 | 1683 | ||
4d ago | SELL | $50.59 | 330,506 | 0.02356 | $0.031530 | 13 | ||
4d ago | SELL | $44.84 | 290,393 | 0.02088 | $0.031544 | 1669 | ||
4d ago | SELL | $57.39 | 368,157 | 0.02672 | $0.031558 | 1669 | ||
4d ago | SELL | $21.64 | 137,865 | 0.01008 | $0.031570 | 1683 | ||
4d ago | BUY | $69.83 | 446,981 | 0.03273 | $0.031562 | 32 | ||
4d ago | BUY | $118.28 | 770,311 | 0.05544 | $0.031535 | 1669 | ||
4d ago | BUY | $71.18 | 471,899 | 0.03337 | $0.031508 | 1683 | ||
4d ago | BUY | $89.81 | 604,469 | 0.04211 | $0.031485 | 1669 | ||
4d ago | BUY | $4.69 | 31,872 | 0.002200 | $0.031472 | 1669 | ||
4d ago | BUY | $44.80 | 305,722 | 0.02101 | $0.031465 | 1669 | ||
4d ago | BUY | $66.30 | 457,218 | 0.03109 | $0.031450 | 1669 | ||
4d ago | BUY | $9.15 | 63,564 | 0.004291 | $0.031439 | 1669 | ||
4d ago | BUY | $10.43 | 72,638 | 0.004895 | $0.031437 | 1669 | ||
4d ago | BUY | $27.58 | 192,728 | 0.01294 | $0.031431 | 1683 | ||
4d ago | BUY | $49.93 | 351,433 | 0.02342 | $0.031420 | 1683 | ||
4d ago | SELL | $50.46 | 357,283 | 0.02367 | $0.031412 | 1669 | ||
4d ago | SELL | $58.01 | 407,361 | 0.02727 | $0.031424 | 1683 | ||
4d ago | BUY | $61.28 | 427,888 | 0.02881 | $0.031432 | 1683 | ||
4d ago | BUY | $39.60 | 279,202 | 0.01861 | $0.031418 | 1683 | ||
4d ago | SELL | $4.84 | 34,436 | 0.002274 | $0.031407 | 1683 | ||
4d ago | SELL | $45.02 | 318,953 | 0.02117 | $0.031411 | 1669 | ||
4d ago | SELL | $49.26 | 346,800 | 0.02323 | $0.031420 | 1669 | ||
4d ago | SELL | $23.16 | 161,399 | 0.01088 | $0.031435 | 1669 | ||
4d ago | BUY | $85.00 | 593,513 | 0.04003 | $0.031432 | 1683 | ||
4d ago | BUY | $43.51 | 307,623 | 0.02049 | $0.031414 | 1683 | ||
4d ago | SELL | $33.45 | 238,699 | 0.01579 | $0.031401 | 1669 | ||
4d ago | SELL | $24.99 | 177,306 | 0.01179 | $0.031409 | 1683 | ||
4d ago | BUY | $56.46 | 400,139 | 0.02670 | $0.031411 | 1683 | ||
4d ago | BUY | $54.05 | 386,799 | 0.02554 | $0.031397 | 1669 | ||
4d ago | SELL | $51.78 | 377,982 | 0.02480 | $0.031370 | 1683 | ||
4d ago | BUY | $54.20 | 405,901 | 0.02678 | $0.031335 | 1669 | ||
4d ago | SELL | $64.99 | 478,916 | 0.03144 | $0.031357 | 1683 | ||
4d ago | SELL | $56.43 | 410,381 | 0.02727 | $0.031375 | 1669 | ||
5d ago | SELL | $20.78 | 151,105 | 0.01012 | $0.031375 | 1669 | ||
5d ago | BUY | $29.73 | 217,370 | 0.01463 | $0.031367 | 1669 | ||
5d ago | BUY | $53.45 | 392,008 | 0.02616 | $0.031363 | 1669 | ||
5d ago | BUY | $11.71 | 85,240 | 0.005653 | $0.031373 | 1683 | ||
5d ago | SELL | $76.12 | 540,149 | 0.03583 | $0.031409 | 1669 | ||
5d ago | BUY | $27.49 | 197,541 | 0.01324 | $0.031391 | 1669 | ||
5d ago | BUY | $52.60 | 381,003 | 0.02534 | $0.031380 | 1669 | ||
5d ago | SELL | $73.57 | 537,457 | 0.03561 | $0.031368 | 1683 |