Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,998,08699.99%
Offerta totale999,998,086
Offerta massima1.00B
Pool condivisoDSK3.57($<1)
Pool condivisoSOL0.004339($<1)
Convertitore
1DSK
= $0.007998
?DSK
USD
Informazioni
Panoramica di DeepSeek
DeepSeek (DSK) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.007998. L'offerta circolante di DeepSeek è 1.00B, con una capitalizzazione di mercato di $8.00M.
Prezzo e prestazioni di mercato di DeepSeek
Nelle ultime 24 ore, il prezzo di DeepSeek (DSK) ha registrato una variazione del 0%, con un volume di scambi di $8.00M. Tieni d'occhio il prezzo di DeepSeek su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DSK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19d ago | REMOVE | $4,355.70 | 643,090 | 25.84 | - | |||
23d ago | SELL | $34.69 | 4,338.05 | 0.1750 | $0.007998 | |||
23d ago | BUY | $144.36 | 18,918 | 0.7502 | $0.007631 | |||
25d ago | BUY | $32.49 | 4,338.05 | 0.1659 | $0.007491 | |||
26d ago | SELL | $1.97 | 259.85 | 0.009832 | $0.007586 | |||
26d ago | SELL | $29.94 | 3,922.67 | 0.1493 | $0.007634 | |||
26d ago | BUY | $2.00 | 259.85 | 0.01000 | $0.007715 | |||
26d ago | BUY | $30.07 | 3,922.67 | 0.1500 | $0.007666 | |||
26d ago | REMOVE | $45,859.81 | 5,958,105 | 225.91 | - | |||
28d ago | BUY | $40.55 | 5,244.52 | 0.1992 | $0.007733 | |||
28d ago | BUY | $24.74 | 3,163.36 | 0.1200 | $0.007822 | |||
28d ago | BUY | $3.96 | 526.99 | 0.01998 | $0.007527 | |||
28d ago | BUY | $26.13 | 3,483.75 | 0.1320 | $0.007503 | |||
28d ago | BUY | $96.97 | 13,216 | 0.4995 | $0.007337 | |||
29d ago | BUY | $31.74 | 4,362.11 | 0.1644 | $0.007277 | |||
29d ago | BUY | $240.37 | 32,976 | 1.23 | $0.007289 | |||
29d ago | BUY | $1.93 | 268.11 | 0.01000 | $0.007209 | |||
29d ago | BUY | $1.93 | 268.13 | 0.01000 | $0.007209 | |||
29d ago | BUY | $18.79 | 2,605.84 | 0.09714 | $0.007210 | |||
29d ago | BUY | $29.03 | 4,057.29 | 0.1510 | $0.007155 | |||
29d ago | BUY | $490.47 | 69,127 | 2.54 | $0.007095 | |||
29d ago | SELL | $2.42 | 344.58 | 0.01250 | $0.007048 | |||
29d ago | BUY | $19.07 | 2,719.27 | 0.09911 | $0.007014 | |||
29d ago | BUY | $44.87 | 6,405.02 | 0.2331 | $0.007006 | |||
29d ago | BUY | $153.97 | 22,071 | 0.8000 | $0.006976 | |||
29d ago | BUY | $219.81 | 31,856 | 1.14 | $0.006900 | |||
29d ago | BUY | $137.62 | 20,103 | 0.7174 | $0.006846 | |||
29d ago | BUY | $48.14 | 7,121.08 | 0.2531 | $0.006760 | |||
29d ago | BUY | $31.74 | 4,719.81 | 0.1674 | $0.006725 | |||
29d ago | BUY | $95.79 | 14,293 | 0.5057 | $0.006702 | |||
29d ago | BUY | $9.02 | 1,338.06 | 0.04724 | $0.006744 | |||
29d ago | BUY | $461.54 | 69,137 | 2.41 | $0.006675 | |||
29d ago | BUY | $889.36 | 135,561 | 4.60 | $0.006560 | |||
29d ago | BUY | $37.93 | 5,827.91 | 0.1938 | $0.006509 | |||
29d ago | BUY | $31.15 | 4,762.45 | 0.1581 | $0.006541 | |||
29d ago | BUY | $17.42 | 2,654.49 | 0.08805 | $0.006562 | |||
29d ago | BUY | $24.23 | 3,678.74 | 0.1219 | $0.006586 | |||
29d ago | BUY | $7.38 | 1,131.14 | 0.03746 | $0.006524 | |||
29d ago | BUY | $629.34 | 97,975 | 3.20 | $0.006423 | |||
29d ago | BUY | $3.14 | 496.67 | 0.01600 | $0.006326 | |||
29d ago | BUY | $198.30 | 31,066 | 0.9963 | $0.006383 | |||
29d ago | BUY | $97.57 | 15,502 | 0.4940 | $0.006294 | |||
29d ago | BUY | $164.56 | 26,487 | 0.8391 | $0.006212 | |||
1mo ago | BUY | $130.45 | 20,789 | 0.6543 | $0.006275 | |||
1mo ago | BUY | $114.63 | 18,049 | 0.5650 | $0.006351 | |||
1mo ago | SELL | $2.03 | 324.35 | 0.01007 | $0.006260 | |||
1mo ago | SELL | $8,529.53 | 1,148,286 | 42.34 | $0.007428 | |||
1mo ago | BUY | $14,262.25 | 2,183,282 | 70.80 | $0.006532 | |||
1mo ago | BUY | $4,865.51 | 1,148,286 | 24.15 | $0.004237 | |||
1mo ago | REMOVE | $14,394.28 | 3,874,658 | 71.45 | - | |||
1mo ago | BUY | $300.15 | 82,871 | 1.52 | $0.003621 | |||
1mo ago | BUY | $61.37 | 16,935 | 0.3088 | $0.003624 | |||
1mo ago | BUY | $55.95 | 15,476 | 0.2815 | $0.003615 | |||
1mo ago | BUY | $17.87 | 4,954.31 | 0.09000 | $0.003607 | |||
1mo ago | BUY | $2.76 | 766.63 | 0.01392 | $0.003605 | |||
1mo ago | BUY | $193.56 | 54,081 | 0.9780 | $0.003579 | |||
1mo ago | BUY | $142.64 | 40,416 | 0.7258 | $0.003529 | |||
1mo ago | BUY | $72.47 | 20,615 | 0.3685 | $0.003515 | |||
1mo ago | BUY | $193.67 | 56,252 | 1.00 | $0.003443 | |||
1mo ago | BUY | $3.83 | 1,118.49 | 0.01980 | $0.003428 | |||
1mo ago | BUY | $12.87 | 3,842.68 | 0.06800 | $0.003349 | |||
1mo ago | BUY | $7.95 | 2,304.34 | 0.04075 | $0.003452 | |||
1mo ago | BUY | $46.53 | 13,767 | 0.2432 | $0.003380 | |||
1mo ago | BUY | $2,092.64 | 652,397 | 10.98 | $0.003207 | |||
1mo ago | BUY | $19.04 | 6,222.76 | 0.1000 | $0.003060 | |||
1mo ago | SELL | $<1 | 0.1885 | 0.053012 | $0.003070 | |||
1mo ago | BUY | $18,642.36 | 10,451,294 | 97.00 | $0.001783 | |||
1mo ago | REMOVE | $18,467.12 | 17,947,180 | 96.08 | - | |||
1mo ago | BUY | $95.52 | 93,360 | 0.5000 | $0.001023 | |||
1mo ago | BUY | $28.40 | 28,088 | 0.1500 | $0.001011 | |||
1mo ago | BUY | $28.76 | 28,096 | 0.1498 | $0.001023 | |||
1mo ago | BUY | $48.24 | 47,422 | 0.2524 | $0.001017 | |||
1mo ago | BUY | $47.54 | 45,244 | 0.2403 | $0.001050 | |||
1mo ago | BUY | $0.53 | 508.80 | 0.002700 | $0.001052 | |||
1mo ago | BUY | $194.53 | 185,280 | 0.9790 | $0.001049 | |||
1mo ago | BUY | $145.32 | 139,868 | 0.7335 | $0.001039 | |||
1mo ago | BUY | $60.15 | 58,212 | 0.3038 | $0.001033 | |||
1mo ago | BUY | $24.31 | 22,985 | 0.1197 | $0.001057 | |||
1mo ago | BUY | $47.61 | 45,079 | 0.2345 | $0.001056 | |||
1mo ago | BUY | $95.20 | 90,433 | 0.4690 | $0.001052 | |||
1mo ago | BUY | $10.11 | 9,653.63 | 0.04995 | $0.001048 | |||
1mo ago | BUY | $2.01 | 1,931.24 | 0.009990 | $0.001042 | |||
1mo ago | BUY | $120.15 | 114,435 | 0.5903 | $0.001049 | |||
1mo ago | BUY | $13.36 | 12,897 | 0.06634 | $0.001036 | |||
1mo ago | BUY | $16.16 | 15,562 | 0.08000 | $0.001038 | |||
1mo ago | BUY | $2.00 | 1,965.50 | 0.01009 | $0.001018 | |||
1mo ago | BUY | $125.20 | 124,580 | 0.6383 | $0.001005 | |||
1mo ago | BUY | $987.19 | 1,005,776 | 5.02 | $0.039815 | |||
1mo ago | BUY | $47.82 | 49,665 | 0.2422 | $0.039628 | |||
1mo ago | BUY | $21.63 | 22,593 | 0.1100 | $0.039574 | |||
1mo ago | BUY | $89.78 | 92,664 | 0.4500 | $0.039689 | |||
1mo ago | BUY | $201.85 | 210,314 | 1.01 | $0.039597 | |||
1mo ago | BUY | $1,086.19 | 1,166,537 | 5.45 | $0.039311 | |||
1mo ago | BUY | $8.20 | 8,988.43 | 0.04100 | $0.039130 | |||
1mo ago | BUY | $10.84 | 11,886 | 0.05419 | $0.039126 | |||
1mo ago | BUY | $26.35 | 29,044 | 0.1323 | $0.039075 | |||
1mo ago | BUY | $35.08 | 38,427 | 0.1747 | $0.039130 | |||
1mo ago | BUY | $124.88 | 137,366 | 0.6224 | $0.039091 | |||
1mo ago | BUY | $117.18 | 131,328 | 0.5916 | $0.038923 | |||
1mo ago | BUY | $3.46 | 3,822.62 | 0.01717 | $0.039072 |