Transazioni3
AcquistiVendite
21
Volume$18
Volume acquistiVolume vendite
$7$11
Market Maker3
AcquirentiVenditori
21
Sicurezza
Sicuro
Offerta circolante
974,823,88097.48%
Offerta totale974,823,880
Offerta massima1.00B
Pool condivisoCOW325,909,036($5.7K)
Pool condivisoWETH3.64($5.7K)
Convertitore
1COW
= $0.041762
?COW
USD
Informazioni
Panoramica di COW
COW (COW) è stato lanciato il 08.12.2024 ed è attualmente scambiato a $0.00001762. L'offerta circolante di COW è 974.82M, con una capitalizzazione di mercato di $17,180.5.
Prezzo e prestazioni di mercato di COW
Nelle ultime 24 ore, il prezzo di COW (COW) ha registrato una variazione del +3.8%, con un volume di scambi di $17,180.5. Tieni d'occhio il prezzo di COW su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | COW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $11.39 | 646,335 | 0.007226 | $0.041762 | |||
22h ago | BUY | $2.97 | 170,184 | 0.001916 | $0.041748 | |||
22h ago | BUY | $3.97 | 227,370 | 0.002557 | $0.041747 | |||
1d ago | SELL | $193.60 | 11,400,000 | 0.1320 | $0.041698 | |||
1d ago | SELL | $94.83 | 5,294,242 | 0.06461 | $0.041791 | |||
3d ago | SELL | $0.11 | 5,274.44 | 0.046547 | $0.042221 | |||
4d ago | SELL | $8.47 | 378,471 | 0.004703 | $0.042238 | |||
5d ago | SELL | $<1 | 337.49 | 0.054199 | $0.042254 | |||
5d ago | SELL | $0.86 | 38,234 | 0.034758 | $0.042253 | |||
5d ago | SELL | $1.25 | 56,497 | 0.037033 | $0.042213 | |||
7d ago | BUY | $<1 | 2,063.74 | 0.042585 | $0.042400 | |||
7d ago | BUY | $9.87 | 411,911 | 0.005152 | $0.042397 | |||
7d ago | SELL | $<1 | 1,585.26 | 0.041968 | $0.042386 | |||
7d ago | SELL | $0.51 | 22,119 | 0.032746 | $0.042307 | |||
9d ago | SELL | $1.08 | 48,301 | 0.035999 | $0.042245 | |||
9d ago | SELL | $11.34 | 501,000 | 0.006234 | $0.042264 | |||
9d ago | SELL | $11.22 | 500,000 | 0.006242 | $0.042244 | |||
9d ago | BUY | $<1 | 2,848.59 | 0.043583 | $0.042280 | |||
9d ago | BUY | $1.53 | 66,649 | 0.038382 | $0.042307 | |||
10d ago | SELL | $154.06 | 6,568,075 | 0.08388 | $0.042345 | |||
10d ago | SELL | $121.85 | 5,000,000 | 0.06634 | $0.042437 | |||
10d ago | SELL | $177.66 | 7,000,000 | 0.09673 | $0.042538 | |||
10d ago | SELL | $189.19 | 7,100,000 | 0.1030 | $0.042664 | |||
10d ago | BUY | $3.04 | 112,184 | 0.001677 | $0.042717 | |||
10d ago | SELL | $<1 | 2,864.47 | 0.044256 | $0.042795 | |||
11d ago | SELL | $63.87 | 2,237,436 | 0.03351 | $0.042854 | |||
11d ago | SELL | $<1 | 544.75 | 0.058225 | $0.042820 | |||
11d ago | SELL | $25.63 | 886,924 | 0.01343 | $0.042890 | |||
12d ago | BUY | $49.46 | 1,613,891 | 0.02452 | $0.043064 | |||
12d ago | SELL | $196.21 | 6,354,529 | 0.09765 | $0.043087 | |||
12d ago | SELL | $5.13 | 161,602 | 0.002542 | $0.043179 | |||
13d ago | BUY | $4.93 | 154,885 | 0.002451 | $0.043185 | |||
13d ago | SELL | $1.21 | 37,514 | 0.035899 | $0.043246 | |||
13d ago | SELL | $0.51 | 15,917 | 0.032503 | $0.043247 | |||
13d ago | BUY | $29.07 | 891,811 | 0.01406 | $0.043259 | |||
13d ago | BUY | $2.51 | 77,442 | 0.001217 | $0.043242 | |||
14d ago | SELL | $28.37 | 883,463 | 0.01384 | $0.043212 | |||
14d ago | SELL | $1.68 | 52,044 | 0.038182 | $0.043239 | |||
14d ago | SELL | $271.12 | 8,080,682 | 0.1309 | $0.043355 | |||
14d ago | BUY | $0.54 | 15,783 | 0.032650 | $0.043477 | |||
14d ago | BUY | $30.78 | 888,331 | 0.01486 | $0.043465 | |||
14d ago | SELL | $102.49 | 2,961,163 | 0.04964 | $0.043461 | |||
14d ago | SELL | $7.04 | 200,984 | 0.003409 | $0.043507 | |||
14d ago | BUY | $177.32 | 5,118,774 | 0.08576 | $0.043464 | |||
14d ago | BUY | $6.83 | 200,984 | 0.003301 | $0.043400 | |||
14d ago | BUY | $100.21 | 2,982,160 | 0.04840 | $0.043360 | |||
14d ago | SELL | $1.42 | 42,855 | 0.036839 | $0.043316 | |||
14d ago | BUY | $100.57 | 3,060,373 | 0.04859 | $0.043286 | |||
14d ago | BUY | $3.48 | 107,414 | 0.001686 | $0.043246 | |||
14d ago | SELL | $2.08 | 64,467 | 0.001005 | $0.043241 | |||
14d ago | SELL | $0.40 | 12,663 | 0.031976 | $0.043224 | |||
14d ago | BUY | $0.41 | 12,701 | 0.031994 | $0.043244 | |||
14d ago | BUY | $0.69 | 21,355 | 0.033352 | $0.043255 | |||
14d ago | BUY | $0.69 | 21,413 | 0.033360 | $0.043231 | |||
14d ago | BUY | $196.42 | 6,201,574 | 0.09517 | $0.043167 | |||
14d ago | BUY | $3.30 | 106,640 | 0.001600 | $0.043098 | |||
14d ago | SELL | $24.75 | 799,932 | 0.01195 | $0.043094 | |||
14d ago | BUY | $24.96 | 801,937 | 0.01206 | $0.043113 | |||
14d ago | BUY | $264.84 | 8,813,310 | 0.1281 | $0.043005 | |||
14d ago | SELL | $7.51 | 259,021 | 0.003633 | $0.042901 | |||
14d ago | SELL | $114.53 | 3,915,785 | 0.05573 | $0.042925 | |||
14d ago | BUY | $0.68 | 23,002 | 0.033338 | $0.042980 | |||
14d ago | SELL | $<1 | 3,086.48 | 0.044452 | $0.042960 | |||
14d ago | BUY | $0.17 | 5,757.99 | 0.048355 | $0.042977 | |||
15d ago | BUY | $485.69 | 17,153,337 | 0.2348 | $0.042831 | |||
15d ago | BUY | $26.88 | 1,009,869 | 0.01300 | $0.042662 | |||
15d ago | BUY | $97.86 | 3,733,086 | 0.04731 | $0.042621 | |||
15d ago | BUY | $100.14 | 3,915,785 | 0.04841 | $0.042557 | |||
15d ago | BUY | $490.34 | 20,705,144 | 0.2370 | $0.042368 | |||
15d ago | BUY | $251.80 | 11,781,284 | 0.1221 | $0.042137 | |||
15d ago | BUY | $495.24 | 25,735,778 | 0.2397 | $0.041924 | |||
15d ago | BUY | $485.54 | 28,987,803 | 0.2330 | $0.041674 | |||
15d ago | BUY | $9.92 | 638,622 | 0.004753 | $0.041553 | |||
15d ago | BUY | $2.96 | 191,536 | 0.001422 | $0.041550 | |||
15d ago | SELL | $11.63 | 751,876 | 0.005558 | $0.041547 | |||
15d ago | BUY | $98.65 | 6,449,613 | 0.04729 | $0.041529 | |||
15d ago | BUY | $197.06 | 13,528,171 | 0.09447 | $0.041456 | |||
15d ago | SELL | $0.12 | 8,608.84 | 0.045783 | $0.041397 | |||
15d ago | SELL | $28.22 | 2,000,000 | 0.01350 | $0.041411 | |||
16d ago | BUY | $2.96 | 217,742 | 0.001484 | $0.041360 | |||
16d ago | BUY | $10.20 | 751,876 | 0.005115 | $0.041357 | |||
16d ago | SELL | $0.20 | 14,761 | 0.049965 | $0.041356 | |||
17d ago | BUY | $19.76 | 1,474,693 | 0.009980 | $0.041340 | |||
17d ago | BUY | $4.92 | 368,926 | 0.002485 | $0.041334 | |||
17d ago | BUY | $9.87 | 741,973 | 0.004986 | $0.041330 | |||
17d ago | BUY | $9.89 | 739,580 | 0.004952 | $0.041338 | |||
17d ago | BUY | $9.88 | 742,552 | 0.004955 | $0.041331 | |||
17d ago | BUY | $9.87 | 744,999 | 0.004954 | $0.041325 | |||
18d ago | BUY | $0.17 | 13,361 | 0.048869 | $0.041306 | |||
18d ago | BUY | $9.90 | 758,228 | 0.005024 | $0.041305 | |||
18d ago | BUY | $8.02 | 616,752 | 0.004073 | $0.041301 | |||
18d ago | BUY | $2.43 | 187,679 | 0.001237 | $0.041299 | |||
18d ago | BUY | $4.94 | 381,363 | 0.002510 | $0.041297 | |||
19d ago | SELL | $0.31 | 24,440 | 0.031597 | $0.041301 | |||
19d ago | BUY | $9.90 | 758,851 | 0.004982 | $0.041304 | |||
19d ago | BUY | $19.76 | 1,523,023 | 0.009947 | $0.041297 | |||
20d ago | SELL | $35.15 | 2,645,203 | 0.01721 | $0.041328 | |||
20d ago | SELL | $0.62 | 46,851 | 0.033068 | $0.041337 | |||
21d ago | SELL | $0.14 | 11,064 | 0.047248 | $0.041265 | |||
21d ago | SELL | $0.63 | 49,779 | 0.033261 | $0.041266 |