Transazioni2,597
AcquistiVendite
1,2671,330
Volume$193.5K
Volume acquistiVolume vendite
$99.3K$94.1K
Market Maker540
AcquirentiVenditori
297440
Sicurezza
3 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoODOS3,586,072($28.5K)
Pool condivisoWETH9.26($16.6K)
Convertitore
1ODOS
= $0.007983
?ODOS
USD
Informazioni
Panoramica di Odos Token
Odos Token (ODOS) è stato lanciato il 12.18.2024 ed è attualmente scambiato a $0.007983. L'offerta circolante di Odos Token è 10.00B, con una capitalizzazione di mercato di $79.84M.
Prezzo e prestazioni di mercato di Odos Token
Nelle ultime 24 ore, il prezzo di Odos Token (ODOS) ha registrato una variazione del +7.3%, con un volume di scambi di $79.84M. Tieni d'occhio il prezzo di Odos Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ODOS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $0.63 | 80.05 | 0.033558 | $0.007983 | 1092 | ||
9s ago | ADD | $220.47 | 1,514.45 | 0.1227 | - | |||
9s ago | BUY | $6.58 | 825.44 | 0.003668 | $0.007982 | 12 | ||
13s ago | SELL | $68.49 | 8,624.31 | 0.03813 | $0.007942 | 79 | ||
13s ago | SELL | $149.59 | 18,772 | 0.08328 | $0.007969 | 269 | ||
14s ago | SELL | $25.74 | 3,221.75 | 0.01433 | $0.007990 | 75 | ||
24s ago | SELL | $29.69 | 3,712.65 | 0.01653 | $0.007997 | |||
28s ago | BUY | $6.53 | 812.05 | 0.003638 | $0.008048 | 78 | ||
40s ago | BUY | $49.54 | 6,161.16 | 0.02758 | $0.008041 | 88 | ||
1m ago | BUY | $29.81 | 3,712.65 | 0.01660 | $0.008031 | |||
2m ago | SELL | $193.41 | 24,170 | 0.1077 | $0.008002 | 80 | ||
2m ago | SELL | $2.97 | 370.14 | 0.001654 | $0.008026 | 51 | ||
2m ago | SELL | $1.00 | 125.79 | 0.035622 | $0.008026 | 296 | ||
2m ago | SELL | $4.98 | 620.76 | 0.002774 | $0.008027 | 16 | ||
2m ago | SELL | $1.28 | 159.61 | 0.037135 | $0.008028 | 962 | ||
2m ago | BUY | $128.58 | 15,953 | 0.07161 | $0.008060 | 79 | ||
2m ago | SELL | $0.33 | 42.21 | 0.031879 | $0.007996 | 1092 | ||
2m ago | BUY | $193.86 | 24,170 | 0.1079 | $0.008020 | 81 | ||
3m ago | SELL | $42.13 | 5,297.76 | 0.02346 | $0.007954 | 67 | ||
4m ago | SELL | $33.44 | 4,199.75 | 0.01862 | $0.007963 | 1996 | ||
4m ago | ADD | $6.31 | 2,788.35 | 0.003517 | - | |||
5m ago | SELL | $24.76 | 3,107.50 | 0.01379 | $0.007970 | 60 | ||
5m ago | SELL | $8.90 | 1,116.91 | 0.004960 | $0.007974 | 78 | ||
5m ago | BUY | $24.92 | 3,107.50 | 0.01388 | $0.008020 | 66 | ||
6m ago | SELL | $30.02 | 3,765.84 | 0.01672 | $0.007973 | 63 | ||
6m ago | BUY | $104.76 | 13,076 | 0.05834 | $0.008012 | 70 | ||
7m ago | SELL | $98.69 | 12,393 | 0.05496 | $0.007963 | |||
7m ago | SELL | $74.82 | 9,371.56 | 0.04167 | $0.007984 | 80 | ||
7m ago | BUY | $8.98 | 1,116.93 | 0.005001 | $0.008040 | 90 | ||
8m ago | SELL | $120.36 | 15,033 | 0.06703 | $0.008006 | 68 | ||
8m ago | SELL | $11.75 | 1,465.25 | 0.006546 | $0.008022 | 80 | ||
8m ago | BUY | $121.13 | 15,033 | 0.06746 | $0.008057 | 71 | ||
9m ago | SELL | $64.04 | 8,002.79 | 0.03566 | $0.008002 | 67 | ||
10m ago | BUY | $64.42 | 8,002.79 | 0.03587 | $0.008050 | 62 | ||
10m ago | SELL | $118.63 | 14,813 | 0.06606 | $0.008008 | 67 | ||
12m ago | SELL | $46.00 | 5,729.55 | 0.02561 | $0.008029 | 84 | ||
12m ago | SELL | $34.34 | 4,272.14 | 0.01912 | $0.008038 | |||
12m ago | BUY | $13.90 | 1,718.93 | 0.007744 | $0.008089 | 78 | ||
13m ago | ADD | $<1 | 15.57 | 0.044045 | - | |||
13m ago | BUY | $<1 | 3.87 | 0.041745 | $0.008088 | |||
13m ago | BUY | $60.15 | 7,444.66 | 0.03350 | $0.008080 | 80 | ||
14m ago | BUY | $36.41 | 4,512.66 | 0.02027 | $0.008068 | |||
14m ago | SELL | $66.84 | 8,330.11 | 0.03722 | $0.008024 | 80 | ||
15m ago | SELL | $34.75 | 4,324.21 | 0.01935 | $0.008036 | 69 | ||
15m ago | SELL | $0.81 | 101.08 | 0.034526 | $0.008041 | 962 | ||
16m ago | BUY | $9.23 | 1,141.41 | 0.005141 | $0.008088 | 90 | ||
16m ago | BUY | $67.29 | 8,330.11 | 0.03748 | $0.008079 | 79 | ||
16m ago | BUY | $96.62 | 11,990 | 0.05381 | $0.008058 | 354 | ||
16m ago | SELL | $10.43 | 1,304.28 | 0.005811 | $0.008000 | 79 | ||
16m ago | SELL | $13.37 | 1,670.70 | 0.007446 | $0.008003 | 63 | ||
16m ago | SELL | $0.80 | 100.64 | 0.034486 | $0.008004 | 1996 | ||
16m ago | SELL | $13.55 | 1,693.36 | 0.007550 | $0.008006 | 79 | ||
16m ago | SELL | $19.68 | 2,456.89 | 0.01096 | $0.008010 | 79 | ||
17m ago | SELL | $7.95 | 992.82 | 0.004431 | $0.008013 | 72 | ||
17m ago | SELL | $187.02 | 23,268 | 0.1041 | $0.008037 | 79 | ||
18m ago | ADD | $<1 | 16.66 | 0.043776 | - | |||
18m ago | BUY | $<1 | 4.10 | 0.041855 | $0.008109 | |||
18m ago | BUY | $95.06 | 11,740 | 0.05294 | $0.008097 | 59 | ||
18m ago | SELL | $105.65 | 13,124 | 0.05884 | $0.008050 | 47 | ||
19m ago | BUY | $0.41 | 51.69 | 0.032335 | $0.008112 | 79 | ||
19m ago | SELL | $0.16 | 19.92 | 0.048947 | $0.008063 | 1092 | ||
19m ago | BUY | $14.47 | 1,784.72 | 0.008061 | $0.008110 | 82 | ||
19m ago | BUY | $15.16 | 1,870.65 | 0.008445 | $0.008106 | 75 | ||
20m ago | BUY | $90.40 | 11,170 | 0.05034 | $0.008093 | 84 | ||
20m ago | SELL | $0.22 | 27.78 | 0.031243 | $0.008034 | 1092 | ||
20m ago | SELL | $1.52 | 189.56 | 0.038481 | $0.008034 | 1064 | ||
20m ago | BUY | $119.03 | 14,754 | 0.06629 | $0.008068 | 63 | ||
20m ago | SELL | $2.94 | 368.03 | 0.001640 | $0.008005 | 1064 | ||
20m ago | BUY | $39.22 | 4,873.55 | 0.02184 | $0.008049 | 2140 | ||
20m ago | BUY | $13.80 | 1,716.35 | 0.007688 | $0.008043 | 84 | ||
20m ago | SELL | $149.53 | 18,665 | 0.08327 | $0.008011 | 79 | ||
20m ago | SELL | $0.63 | 78.86 | 0.033526 | $0.008029 | 11 | ||
20m ago | SELL | $<1 | 10.03 | 0.044489 | $0.008029 | 932 | ||
20m ago | BUY | $72.98 | 9,044.75 | 0.04064 | $0.008069 | 75 | ||
20m ago | SELL | $0.72 | 90.86 | 0.034054 | $0.008012 | 962 | ||
21m ago | BUY | $125.64 | 15,618 | 0.06997 | $0.008045 | 6436 | ||
21m ago | SELL | $54.83 | 6,864.08 | 0.03053 | $0.007988 | 79 | ||
21m ago | REMOVE | $<1 | 1.21 | 0.053715 | - | |||
21m ago | BUY | $84.03 | 10,462 | 0.04680 | $0.008032 | 6436 | ||
21m ago | BUY | $99.94 | 12,477 | 0.05566 | $0.008010 | 2551 | ||
21m ago | SELL | $135.12 | 16,961 | 0.07525 | $0.007966 | 82 | ||
21m ago | SELL | $0.74 | 93.73 | 0.034167 | $0.007983 | 1092 | ||
21m ago | BUY | $25.63 | 3,193.40 | 0.01427 | $0.008028 | 79 | ||
21m ago | SELL | $0.26 | 32.81 | 0.031457 | $0.007977 | 51 | ||
21m ago | SELL | $0.18 | 23.71 | 0.031053 | $0.007977 | 987 | ||
21m ago | SELL | $0.17 | 22.03 | 0.049790 | $0.007977 | 1092 | ||
21m ago | SELL | $0.32 | 40.26 | 0.031788 | $0.007977 | 962 | ||
21m ago | BUY | $148.19 | 18,508 | 0.08253 | $0.008007 | 6436 | ||
21m ago | SELL | $0.60 | 76.53 | 0.033385 | $0.007941 | |||
22m ago | SELL | $0.74 | 93.92 | 0.034154 | $0.007941 | 10 | ||
22m ago | SELL | $66.94 | 8,421.18 | 0.03728 | $0.007949 | 6436 | ||
22m ago | SELL | $0.64 | 80.87 | 0.033584 | $0.007958 | 1064 | ||
22m ago | SELL | $12.46 | 1,565.42 | 0.006939 | $0.007959 | |||
22m ago | SELL | $1.28 | 161.14 | 0.037144 | $0.007961 | 1064 | ||
22m ago | SELL | $12.18 | 1,529.99 | 0.006785 | $0.007963 | 17 | ||
22m ago | SELL | $1.60 | 201.91 | 0.038956 | $0.007964 | 22 | ||
22m ago | SELL | $1.28 | 160.99 | 0.037141 | $0.007965 | 14 | ||
22m ago | SELL | $2.52 | 316.74 | 0.001405 | $0.007965 | 274 | ||
22m ago | SELL | $4.64 | 583.11 | 0.002587 | $0.007966 | 111 | ||
22m ago | SELL | $62.72 | 7,865.14 | 0.03493 | $0.007974 | 632 |