Transazioni4,303
AcquistiVendite
1,9982,305
Volume$662.2K
Volume acquistiVolume vendite
$325.8K$336.3K
Market Maker449
AcquirentiVenditori
276269
Sicurezza
2 Avvisi
Offerta circolante
420.69B99.99%
Offerta totale420.69B
Offerta massima420.69B
Pool condivisoTOSHI173,432,837($69.8K)
Pool condivisoWETH39.34($70.7K)
Convertitore
1TOSHI
= $0.034030
?TOSHI
USD
Informazioni
Panoramica di Toshi
Toshi (TOSHI) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.0004030. L'offerta circolante di Toshi è 420.69B, con una capitalizzazione di mercato di $169.57M.
Prezzo e prestazioni di mercato di Toshi
Nelle ultime 24 ore, il prezzo di Toshi (TOSHI) ha registrato una variazione del -3.5%, con un volume di scambi di $169.57M. Tieni d'occhio il prezzo di Toshi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | REMOVE | $6,615.05 | 28,425,501 | 3.68 | - | |||
10s ago | ADD | $3,615.92 | 15,538,064 | 2.01 | - | |||
24s ago | ADD | $6,615.01 | 28,425,501 | 3.68 | - | |||
32s ago | REMOVE | $13,962.85 | 60,000,000 | 7.77 | - | |||
38s ago | REMOVE | $3,615.92 | 15,538,064 | 2.01 | - | |||
40s ago | REMOVE | $9,499.71 | 40,821,370 | 5.28 | - | |||
52s ago | ADD | $3,615.92 | 15,538,064 | 2.01 | - | |||
1m ago | REMOVE | $3,615.92 | 15,538,064 | 2.01 | - | |||
1m ago | ADD | $3,615.92 | 15,538,064 | 2.01 | - | |||
2m ago | ADD | $13,962.85 | 60,000,000 | 7.77 | - | |||
2m ago | REMOVE | $13,960.18 | 60,000,000 | 7.77 | - | |||
2m ago | ADD | $13,960.18 | 60,000,000 | 7.77 | - | |||
2m ago | REMOVE | $13,960.18 | 60,000,000 | 7.77 | - | |||
2m ago | REMOVE | $3,614.89 | 15,538,064 | 2.01 | - | |||
2m ago | ADD | $3,614.89 | 15,538,064 | 2.01 | - | |||
2m ago | ADD | $13,958.85 | 60,000,000 | 7.77 | - | |||
3m ago | REMOVE | $6,613.12 | 28,425,501 | 3.68 | - | |||
3m ago | ADD | $6,613.12 | 28,425,501 | 3.68 | - | |||
3m ago | ADD | $9,496.98 | 40,821,370 | 5.28 | - | |||
3m ago | REMOVE | $3,614.89 | 15,538,064 | 2.01 | - | |||
3m ago | REMOVE | $6,613.12 | 28,425,501 | 3.68 | - | |||
3m ago | ADD | $3,614.89 | 15,538,064 | 2.01 | - | |||
3m ago | ADD | $6,613.12 | 28,425,501 | 3.68 | - | |||
3m ago | REMOVE | $3,614.89 | 15,538,064 | 2.01 | - | |||
4m ago | REMOVE | $9,496.98 | 40,821,370 | 5.28 | - | |||
4m ago | ADD | $3,614.89 | 15,538,064 | 2.01 | - | |||
4m ago | ADD | $9,496.87 | 40,821,370 | 5.28 | - | |||
4m ago | REMOVE | $13,958.66 | 60,000,000 | 7.77 | - | |||
4m ago | REMOVE | $9,496.86 | 40,821,370 | 5.28 | - | |||
4m ago | REMOVE | $3,614.84 | 15,538,064 | 2.01 | - | |||
4m ago | ADD | $13,958.66 | 60,000,000 | 7.77 | - | |||
4m ago | REMOVE | $13,958.66 | 60,000,000 | 7.77 | - | |||
4m ago | ADD | $3,614.84 | 15,538,064 | 2.01 | - | |||
4m ago | REMOVE | $3,614.84 | 15,538,064 | 2.01 | - | |||
5m ago | ADD | $3,614.84 | 15,538,064 | 2.01 | - | |||
5m ago | REMOVE | $3,614.84 | 15,538,064 | 2.01 | - | |||
5m ago | ADD | $3,614.84 | 15,538,064 | 2.01 | - | |||
5m ago | REMOVE | $3,614.84 | 15,538,064 | 2.01 | - | |||
6m ago | ADD | $13,958.66 | 60,000,000 | 7.77 | - | |||
6m ago | ADD | $3,614.84 | 15,538,064 | 2.01 | - | |||
6m ago | REMOVE | $6,613.03 | 28,425,501 | 3.68 | - | |||
6m ago | ADD | $6,613.03 | 28,425,501 | 3.68 | - | |||
6m ago | ADD | $9,496.86 | 40,821,370 | 5.28 | - | |||
6m ago | REMOVE | $9,496.86 | 40,821,370 | 5.28 | - | |||
6m ago | REMOVE | $3,614.84 | 15,538,064 | 2.01 | - | |||
6m ago | REMOVE | $6,613.03 | 28,425,501 | 3.68 | - | |||
6m ago | ADD | $3,614.84 | 15,538,064 | 2.01 | - | |||
6m ago | ADD | $6,613.03 | 28,425,501 | 3.68 | - | |||
6m ago | ADD | $9,496.86 | 40,821,370 | 5.28 | - | |||
6m ago | BUY | $50.57 | 125,486 | 0.02816 | $0.034030 | 171141 | ||
6m ago | BUY | $1.70 | 4,232.41 | 0.0395 | $0.034030 | 7780 | ||
6m ago | BUY | $132.78 | 329,523 | 0.07394 | $0.034029 | 171141 | ||
6m ago | BUY | $40.23 | 99,868 | 0.02240 | $0.034028 | 171141 | ||
7m ago | BUY | $1.70 | 4,234.53 | 0.0395 | $0.034028 | 7814 | ||
7m ago | BUY | $46.24 | 114,811 | 0.02575 | $0.034028 | 171141 | ||
7m ago | BUY | $31.06 | 77,122 | 0.01729 | $0.034027 | 171141 | ||
7m ago | BUY | $1.70 | 4,235.48 | 0.0395 | $0.034027 | 7814 | ||
7m ago | BUY | $22.81 | 56,656 | 0.01270 | $0.034027 | 171141 | ||
7m ago | BUY | $52.11 | 129,410 | 0.02902 | $0.034026 | 171141 | ||
7m ago | BUY | $99.50 | 247,146 | 0.05541 | $0.034025 | 171141 | ||
7m ago | BUY | $96.57 | 239,945 | 0.05378 | $0.034024 | 171141 | ||
7m ago | BUY | $62.95 | 156,456 | 0.03506 | $0.034023 | 171141 | ||
7m ago | BUY | $184.39 | 458,410 | 0.1026 | $0.034022 | 171141 | ||
7m ago | BUY | $26.49 | 65,874 | 0.01475 | $0.034021 | 171141 | ||
7m ago | BUY | $21.28 | 52,927 | 0.01185 | $0.034021 | 171141 | ||
7m ago | REMOVE | $6,621.15 | 51,267,502 | 3.68 | - | |||
8m ago | REMOVE | $4,386.99 | 33,968,458 | 2.44 | - | |||
8m ago | ADD | $4,386.99 | 33,968,458 | 2.44 | - | |||
8m ago | ADD | $6,621.15 | 51,267,502 | 3.68 | - | |||
8m ago | REMOVE | $2,006.72 | 15,538,064 | 1.11 | - | |||
8m ago | ADD | $2,006.72 | 15,538,064 | 1.11 | - | |||
8m ago | REMOVE | $6,621.15 | 51,267,502 | 3.68 | - | |||
9m ago | REMOVE | $2,006.72 | 15,538,064 | 1.11 | - | |||
9m ago | ADD | $2,006.72 | 15,538,064 | 1.11 | - | |||
9m ago | REMOVE | $7,748.94 | 60,000,000 | 4.31 | - | |||
9m ago | ADD | $7,748.94 | 60,000,000 | 4.31 | - | |||
9m ago | REMOVE | $2,006.72 | 15,538,064 | 1.11 | - | |||
9m ago | ADD | $6,621.15 | 51,267,502 | 3.68 | - | |||
9m ago | ADD | $2,006.72 | 15,538,064 | 1.11 | - | |||
9m ago | BUY | $50.57 | 125,798 | 0.02816 | $0.034020 | 171141 | ||
9m ago | BUY | $412.84 | 1,027,487 | 0.2299 | $0.034017 | 171141 | ||
9m ago | BUY | $98.51 | 245,366 | 0.05486 | $0.034015 | 171141 | ||
10m ago | BUY | $201.67 | 502,505 | 0.1123 | $0.034013 | 171141 | ||
10m ago | BUY | $100.49 | 250,514 | 0.05596 | $0.034011 | 171141 | ||
10m ago | BUY | $29.26 | 72,956 | 0.01629 | $0.034010 | 171141 | ||
10m ago | BUY | $25.75 | 64,229 | 0.01434 | $0.034010 | 1686 | ||
10m ago | REMOVE | $796.30 | 15,538,064 | 0.4434 | - | |||
10m ago | REMOVE | $2,627.38 | 51,267,502 | 1.46 | - | |||
10m ago | ADD | $796.30 | 15,538,064 | 0.4434 | - | |||
10m ago | REMOVE | $3,074.91 | 60,000,000 | 1.71 | - | |||
10m ago | ADD | $3,074.91 | 60,000,000 | 1.71 | - | |||
11m ago | ADD | $2,627.38 | 51,267,502 | 1.46 | - | |||
11m ago | ADD | $0.17 | 3,405.66 | 0.049720 | - | |||
11m ago | REMOVE | $0.85 | 1,704.25 | 0.034760 | - | |||
11m ago | BUY | $35.00 | 87,281 | 0.01949 | $0.034010 | 171141 | ||
11m ago | BUY | $1.70 | 4,253.93 | 0.0395 | $0.034009 | 7814 | ||
11m ago | BUY | $52.63 | 131,265 | 0.02931 | $0.034009 | 171141 | ||
11m ago | BUY | $197.97 | 493,911 | 0.1102 | $0.034008 | 171141 | ||
11m ago | BUY | $1.70 | 4,257.01 | 0.0395 | $0.034007 | 7814 | ||
11m ago | BUY | $98.51 | 245,890 | 0.05486 | $0.034006 | 171141 |