Transazioni259
AcquistiVendite
115144
Volume$36.4K
Volume acquistiVolume vendite
$16.2K$20.3K
Market Maker152
AcquirentiVenditori
79118
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoCOOK56.36B($36.1K)
Pool condivisoWETH7.66($15.8K)
Convertitore
1COOK
= $0.066356
?COOK
USD
Informazioni
Panoramica di $COOK
$COOK (COOK) è stato lanciato il 03.12.2025 ed è attualmente scambiato a $0.0(6)6356. L'offerta circolante di $COOK è 100.00B, con una capitalizzazione di mercato di $63,562.4.
Prezzo e prestazioni di mercato di $COOK
Nelle ultime 24 ore, il prezzo di $COOK (COOK) ha registrato una variazione del -18.4%, con un volume di scambi di $63,562.4. Tieni d'occhio il prezzo di $COOK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COOK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $63.56 | 100,000,000 | 0.03087 | $0.066356 | |||
43m ago | SELL | $11.70 | 18,315,106 | 0.005666 | $0.066388 | |||
55m ago | BUY | $65.36 | 100,283,418 | 0.03161 | $0.066517 | |||
1h ago | SELL | $4.32 | 6,777,425 | 0.002090 | $0.066377 | |||
1h ago | SELL | $1.44 | 2,270,614 | 0.037004 | $0.066380 | |||
1h ago | SELL | $35.58 | 55,718,787 | 0.01720 | $0.066387 | |||
1h ago | BUY | $46.25 | 71,004,344 | 0.02236 | $0.066515 | 22 | ||
1h ago | BUY | $<1 | 130,944 | 0.044119 | $0.066506 | |||
1h ago | SELL | $691.82 | 1.06B | 0.3344 | $0.066499 | |||
2h ago | BUY | $8.27 | 12,246,414 | 0.004000 | $0.066757 | |||
2h ago | SELL | $6.23 | 9,449,563 | 0.003024 | $0.066601 | |||
2h ago | SELL | $0.40 | 600,612 | 0.031922 | $0.066662 | |||
2h ago | SELL | $0.51 | 765,653 | 0.032451 | $0.066662 | |||
2h ago | SELL | $0.26 | 398,704 | 0.031276 | $0.066663 | |||
2h ago | SELL | $0.41 | 616,165 | 0.031972 | $0.066663 | |||
2h ago | BUY | $0.42 | 624,401 | 0.032039 | $0.066798 | |||
2h ago | BUY | $1.86 | 2,738,191 | 0.038944 | $0.066798 | |||
2h ago | BUY | $<1 | 30,614 | 0.041 | $0.066800 | |||
2h ago | BUY | $<1 | 30,614 | 0.041 | $0.066800 | |||
3h ago | SELL | $5.10 | 7,615,397 | 0.002438 | $0.066698 | |||
3h ago | SELL | $16.78 | 25,025,254 | 0.008017 | $0.066706 | |||
3h ago | SELL | $67.27 | 99,999,590 | 0.03211 | $0.066727 | 30 | ||
4h ago | SELL | $6.98 | 10,466,523 | 0.003367 | $0.066676 | |||
4h ago | BUY | $1.39 | 2,042,541 | 0.036706 | $0.066813 | |||
4h ago | SELL | $1.01 | 1,521,339 | 0.034895 | $0.066677 | |||
4h ago | BUY | $0.12 | 181,144 | 0.045947 | $0.066813 | |||
4h ago | BUY | $0.51 | 759,819 | 0.032494 | $0.066813 | |||
4h ago | SELL | $760.72 | 1.12B | 0.3665 | $0.066814 | 20 | ||
4h ago | SELL | $34.80 | 50,000,000 | 0.01676 | $0.066960 | 30 | ||
5h ago | SELL | $10.45 | 15,000,000 | 0.005036 | $0.066972 | |||
5h ago | BUY | $4.96 | 6,960,352 | 0.002385 | $0.067129 | |||
5h ago | SELL | $19.63 | 28,058,377 | 0.009426 | $0.066998 | |||
5h ago | SELL | $291.56 | 413,134,615 | 0.1399 | $0.067057 | |||
5h ago | BUY | $0.22 | 312,298 | 0.031087 | $0.067252 | |||
6h ago | SELL | $35.57 | 50,000,000 | 0.01708 | $0.067114 | 30 | ||
6h ago | BUY | $0.13 | 180,979 | 0.046313 | $0.067266 | |||
6h ago | SELL | $706.98 | 974,819,116 | 0.3394 | $0.067252 | |||
6h ago | BUY | $2.00 | 2,657,271 | 0.039613 | $0.067551 | |||
6h ago | SELL | $354.59 | 474,878,583 | 0.1699 | $0.067467 | |||
6h ago | SELL | $21.99 | 29,173,995 | 0.01053 | $0.067538 | |||
6h ago | BUY | $99.33 | 129,395,240 | 0.04759 | $0.067676 | |||
7h ago | SELL | $98.46 | 130,869,409 | 0.04718 | $0.067524 | |||
7h ago | BUY | $0.51 | 663,280 | 0.032445 | $0.067695 | |||
7h ago | SELL | $141.85 | 187,283,483 | 0.06792 | $0.067574 | 10 | ||
7h ago | BUY | $<1 | 123,130 | 0.044572 | $0.067758 | |||
7h ago | SELL | $394.41 | 513,594,088 | 0.1888 | $0.067679 | |||
7h ago | BUY | $64.21 | 81,281,917 | 0.03073 | $0.067900 | |||
7h ago | SELL | $77.46 | 100,000,000 | 0.03707 | $0.067746 | 30 | ||
7h ago | SELL | $115.37 | 147,947,929 | 0.05512 | $0.067798 | |||
7h ago | BUY | $0.18 | 236,893 | 0.049030 | $0.067979 | |||
7h ago | SELL | $122.40 | 156,042,741 | 0.05847 | $0.067844 | |||
7h ago | BUY | $4.00 | 4,984,145 | 0.001911 | $0.068026 | |||
7h ago | SELL | $51.91 | 65,906,519 | 0.02480 | $0.067876 | 10 | ||
7h ago | SELL | $937.09 | 1.16B | 0.4477 | $0.068068 | |||
8h ago | SELL | $40.23 | 48,692,530 | 0.01922 | $0.068263 | |||
8h ago | SELL | $36.34 | 43,900,746 | 0.01736 | $0.068278 | |||
8h ago | SELL | $0.34 | 410,519 | 0.031625 | $0.068285 | |||
8h ago | SELL | $0.10 | 121,190 | 0.044797 | $0.068285 | |||
8h ago | BUY | $418.62 | 500,156,662 | 0.2000 | $0.068369 | 12 | ||
8h ago | SELL | $0.20 | 253,074 | 0.049819 | $0.068121 | |||
8h ago | BUY | $313.98 | 381,771,447 | 0.1500 | $0.068224 | 12 | ||
8h ago | SELL | $60.48 | 75,500,000 | 0.02889 | $0.068011 | 30 | ||
8h ago | BUY | $98.40 | 120,528,221 | 0.04702 | $0.068164 | 30 | ||
8h ago | SELL | $0.22 | 276,965 | 0.031056 | $0.067982 | |||
8h ago | BUY | $207.39 | 255,912,471 | 0.09910 | $0.068104 | 30 | ||
8h ago | BUY | $7.33 | 9,084,695 | 0.003500 | $0.068068 | |||
8h ago | BUY | $39.34 | 48,814,567 | 0.01878 | $0.068059 | |||
8h ago | SELL | $40.64 | 51,450,282 | 0.01940 | $0.067899 | |||
8h ago | BUY | $41.46 | 51,450,282 | 0.01980 | $0.068059 | |||
9h ago | BUY | $49.25 | 61,244,854 | 0.02351 | $0.068042 | 10 | ||
9h ago | BUY | $774.83 | 983,176,113 | 0.3699 | $0.067880 | |||
9h ago | BUY | $39.01 | 50,512,269 | 0.01862 | $0.067724 | 10 | ||
9h ago | SELL | $1.86 | 2,460,298 | 0.038884 | $0.067564 | |||
9h ago | SELL | $7.14 | 9,448,115 | 0.003412 | $0.067565 | |||
9h ago | BUY | $<1 | 27,129 | 0.041 | $0.067706 | |||
9h ago | SELL | $13.76 | 18,239,032 | 0.006591 | $0.067545 | |||
9h ago | BUY | $0.20 | 271,986 | 0.031003 | $0.067693 | |||
9h ago | SELL | $103.05 | 136,308,862 | 0.04940 | $0.067560 | |||
9h ago | SELL | $27.29 | 35,984,003 | 0.01308 | $0.067585 | 14 | ||
9h ago | SELL | $1.85 | 2,440,332 | 0.038880 | $0.067590 | |||
10h ago | SELL | $8.97 | 11,815,319 | 0.004300 | $0.067593 | |||
10h ago | BUY | $0.21 | 283,076 | 0.031051 | $0.067749 | |||
10h ago | BUY | $<1 | 102,882 | 0.043821 | $0.067749 | |||
10h ago | SELL | $681.76 | 882,529,274 | 0.3268 | $0.067725 | |||
10h ago | SELL | $191.70 | 242,826,640 | 0.09190 | $0.067894 | 13 | ||
10h ago | BUY | $50.37 | 62,294,511 | 0.02414 | $0.068086 | |||
10h ago | BUY | $92.86 | 115,238,704 | 0.04450 | $0.068058 | |||
10h ago | BUY | $0.53 | 669,749 | 0.032580 | $0.068039 | |||
10h ago | BUY | $0.17 | 217,060 | 0.048362 | $0.068039 | |||
10h ago | SELL | $2,255.35 | 2.71B | 1.08 | $0.068318 | 16 | ||
10h ago | SELL | $113.30 | 128,685,900 | 0.05429 | $0.068805 | 12 | ||
10h ago | SELL | $6.07 | 6,884,655 | 0.002913 | $0.068829 | |||
10h ago | BUY | $16.61 | 18,441,706 | 0.007959 | $0.069006 | |||
10h ago | BUY | $6.19 | 6,884,655 | 0.002970 | $0.069002 | |||
10h ago | SELL | $197.51 | 222,875,147 | 0.09465 | $0.068862 | |||
10h ago | BUY | $39.08 | 43,060,914 | 0.01872 | $0.069075 | |||
10h ago | SELL | $43.48 | 48,881,250 | 0.02083 | $0.068896 | |||
10h ago | BUY | $51.64 | 56,909,868 | 0.02475 | $0.069075 | |||
10h ago | BUY | $13.39 | 14,785,660 | 0.006420 | $0.069061 | |||
10h ago | SELL | $0.36 | 408,510 | 0.031738 | $0.068878 |