Transazioni459
AcquistiVendite
225234
Volume$185.5K
Volume acquistiVolume vendite
$85.7K$99.9K
Market Maker220
AcquirentiVenditori
123127
Sicurezza
Sicuro
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoKTA1,420,030($200.4K)
Pool condivisoWETH1,273.97($2.5M)
Convertitore
1KTA
= $0.13
?KTA
USD
Informazioni
Panoramica di Keeta
Keeta (KTA) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.1397. L'offerta circolante di Keeta è 1.00B, con una capitalizzazione di mercato di $139.73M.
Prezzo e prestazioni di mercato di Keeta
Nelle ultime 24 ore, il prezzo di Keeta (KTA) ha registrato una variazione del -10.0%, con un volume di scambi di $139.73M. Tieni d'occhio il prezzo di Keeta su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $9.73 | 69.67 | 0.004873 | $0.13 | |||
3m ago | BUY | $599.37 | 4,215.29 | 0.3000 | $0.14 | |||
11m ago | BUY | $231.27 | 1,632.96 | 0.1157 | $0.14 | |||
12m ago | SELL | $934.45 | 6,710.79 | 0.4678 | $0.13 | |||
14m ago | SELL | $134.85 | 964.82 | 0.06758 | $0.13 | 91 | ||
27m ago | SELL | $23.30 | 166.54 | 0.01167 | $0.13 | 26 | ||
43m ago | BUY | $25.03 | 175.33 | 0.01254 | $0.14 | 21 | ||
53m ago | BUY | $31.75 | 222.52 | 0.01591 | $0.14 | |||
59m ago | BUY | $15.82 | 111.00 | 0.007936 | $0.14 | |||
1h ago | BUY | $1.10 | 7.71 | 0.035518 | $0.14 | 18 | ||
1h ago | BUY | $186.83 | 1,311.68 | 0.09369 | $0.14 | |||
1h ago | BUY | $129.59 | 911.30 | 0.06500 | $0.14 | 29 | ||
1h ago | BUY | $411.06 | 2,897.29 | 0.2061 | $0.14 | 91 | ||
2h ago | ADD | $3.46 | 63.16 | 0.001737 | - | |||
2h ago | SELL | $1,213.28 | 8,693.57 | 0.6084 | $0.13 | |||
2h ago | BUY | $3.84 | 26.82 | 0.001926 | $0.14 | 21 | ||
2h ago | BUY | $43.03 | 300.65 | 0.02158 | $0.14 | 16 | ||
2h ago | BUY | $162.59 | 1,136.93 | 0.08154 | $0.14 | |||
2h ago | BUY | $837.57 | 5,882.87 | 0.4200 | $0.14 | 83 | ||
2h ago | SELL | $148.53 | 1,067.68 | 0.07449 | $0.13 | 91 | ||
2h ago | SELL | $73.00 | 524.29 | 0.03661 | $0.13 | |||
2h ago | SELL | $2,108.54 | 14,994 | 1.05 | $0.14 | |||
2h ago | SELL | $290.61 | 2,044.70 | 0.1457 | $0.14 | 91 | ||
2h ago | BUY | $59.81 | 412.11 | 0.03000 | $0.14 | |||
2h ago | SELL | $95.58 | 671.77 | 0.04793 | $0.14 | 91 | ||
2h ago | SELL | $107.72 | 756.52 | 0.05402 | $0.14 | 91 | ||
2h ago | ADD | $67.34 | 2,353.59 | 0.03377 | - | |||
2h ago | SELL | $3,788.80 | 26,246 | 1.90 | $0.14 | |||
2h ago | SELL | $219.71 | 1,500.00 | 0.1104 | $0.14 | |||
2h ago | SELL | $174.22 | 1,188.38 | 0.08764 | $0.14 | 91 | ||
2h ago | SELL | $189.26 | 1,289.18 | 0.09521 | $0.14 | 91 | ||
2h ago | SELL | $16.88 | 114.94 | 0.008495 | $0.14 | 21 | ||
2h ago | SELL | $102.89 | 700.00 | 0.05176 | $0.14 | |||
2h ago | SELL | $2,506.53 | 16,882 | 1.26 | $0.14 | 83 | ||
2h ago | SELL | $1.39 | 9.31 | 0.037024 | $0.14 | 126 | ||
2h ago | SELL | $168.77 | 1,124.94 | 0.08488 | $0.15 | 635 | ||
3h ago | SELL | $75.08 | 500.00 | 0.03776 | $0.15 | 16 | ||
3h ago | SELL | $49.46 | 329.24 | 0.02487 | $0.15 | 29 | ||
3h ago | SELL | $72.34 | 481.30 | 0.03638 | $0.15 | |||
3h ago | SELL | $697.36 | 4,625.90 | 0.3507 | $0.15 | 91 | ||
3h ago | SELL | $89.72 | 593.39 | 0.04512 | $0.15 | |||
3h ago | BUY | $252.59 | 1,638.30 | 0.1270 | $0.15 | 91 | ||
3h ago | SELL | $6.21 | 41.16 | 0.003125 | $0.15 | |||
3h ago | SELL | $35.51 | 235.31 | 0.01787 | $0.15 | |||
3h ago | SELL | $172.72 | 1,143.56 | 0.08691 | $0.15 | 1229 | ||
3h ago | SELL | $2,642.68 | 17,311 | 1.32 | $0.15 | 178 | ||
3h ago | BUY | $4,769.51 | 30,865 | 2.40 | $0.15 | |||
3h ago | BUY | $3,349.89 | 22,354 | 1.68 | $0.14 | 83 | ||
3h ago | SELL | $107.11 | 738.85 | 0.05393 | $0.14 | 12 | ||
3h ago | BUY | $317.75 | 2,149.90 | 0.1600 | $0.14 | |||
3h ago | SELL | $62.14 | 429.45 | 0.03129 | $0.14 | 17 | ||
3h ago | BUY | $39.95 | 270.70 | 0.02012 | $0.14 | |||
3h ago | SELL | $59.72 | 412.86 | 0.03009 | $0.14 | 29 | ||
3h ago | BUY | $794.33 | 5,394.37 | 0.4000 | $0.14 | |||
3h ago | SELL | $44.37 | 308.60 | 0.02236 | $0.14 | |||
4h ago | BUY | $793.78 | 5,425.63 | 0.4000 | $0.14 | |||
4h ago | BUY | $214.54 | 1,472.19 | 0.1081 | $0.14 | 91 | ||
4h ago | BUY | $180.75 | 1,242.20 | 0.09108 | $0.14 | 91 | ||
4h ago | BUY | $1,493.20 | 10,334 | 0.7527 | $0.14 | |||
4h ago | BUY | $49.89 | 347.66 | 0.02516 | $0.14 | |||
4h ago | SELL | $0.89 | 6.34 | 0.034502 | $0.14 | |||
4h ago | SELL | $182.50 | 1,296.75 | 0.09203 | $0.14 | |||
4h ago | SELL | $86.80 | 615.74 | 0.04375 | $0.14 | |||
4h ago | BUY | $248.99 | 1,732.40 | 0.1255 | $0.14 | |||
4h ago | SELL | $1.25 | 8.89 | 0.036311 | $0.14 | 14 | ||
4h ago | BUY | $199.77 | 1,392.58 | 0.1006 | $0.14 | |||
5h ago | BUY | $289.44 | 2,021.52 | 0.1458 | $0.14 | 91 | ||
5h ago | BUY | $495.71 | 3,474.39 | 0.2497 | $0.14 | 91 | ||
5h ago | BUY | $7.93 | 55.76 | 0.004000 | $0.14 | 26 | ||
5h ago | BUY | $198.45 | 1,395.35 | 0.1000 | $0.14 | |||
5h ago | BUY | $16.45 | 115.78 | 0.008289 | $0.14 | |||
5h ago | BUY | $6.79 | 47.86 | 0.003426 | $0.14 | 126 | ||
5h ago | BUY | $275.44 | 1,941.30 | 0.1388 | $0.14 | 1229 | ||
5h ago | BUY | $1,546.95 | 10,993 | 0.7795 | $0.14 | 126 | ||
5h ago | BUY | $356.31 | 2,554.02 | 0.1795 | $0.13 | |||
5h ago | BUY | $6.27 | 45.03 | 0.003160 | $0.13 | |||
5h ago | BUY | $400.94 | 2,884.04 | 0.2020 | $0.13 | 91 | ||
5h ago | BUY | $0.67 | 4.87 | 0.033409 | $0.13 | 126 | ||
5h ago | BUY | $497.30 | 3,591.84 | 0.2505 | $0.13 | 1229 | ||
5h ago | BUY | $1,266.65 | 9,222.89 | 0.6382 | $0.13 | 1229 | ||
5h ago | BUY | $588.06 | 4,318.52 | 0.2963 | $0.13 | 91 | ||
5h ago | BUY | $522.42 | 3,858.00 | 0.2632 | $0.13 | |||
5h ago | BUY | $230.46 | 1,708.92 | 0.1161 | $0.13 | |||
5h ago | BUY | $84.95 | 631.02 | 0.04280 | $0.13 | |||
5h ago | BUY | $72.39 | 538.19 | 0.03647 | $0.13 | |||
5h ago | BUY | $36.00 | 267.79 | 0.01814 | $0.13 | |||
5h ago | SELL | $39.81 | 302.15 | 0.02006 | $0.13 | |||
5h ago | BUY | $96.06 | 714.29 | 0.04837 | $0.13 | |||
5h ago | SELL | $4,510.82 | 33,482 | 2.27 | $0.13 | |||
5h ago | SELL | $647.19 | 4,689.67 | 0.3258 | $0.13 | 12 | ||
5h ago | SELL | $71.41 | 515.81 | 0.03596 | $0.13 | |||
5h ago | SELL | $119.13 | 859.68 | 0.05999 | $0.13 | |||
5h ago | SELL | $392.19 | 2,823.53 | 0.1974 | $0.13 | |||
5h ago | SELL | $1,102.20 | 7,881.32 | 0.5550 | $0.13 | |||
5h ago | SELL | $842.20 | 5,969.38 | 0.4240 | $0.14 | |||
5h ago | BUY | $377.37 | 2,615.61 | 0.1900 | $0.14 | |||
5h ago | SELL | $112.99 | 800.00 | 0.05689 | $0.14 | |||
5h ago | SELL | $113.11 | 800.00 | 0.05694 | $0.14 | |||
5h ago | SELL | $113.22 | 800.00 | 0.05700 | $0.14 | |||
5h ago | SELL | $141.72 | 1,000.00 | 0.07132 | $0.14 |