Transazioni28
AcquistiVendite
919
Volume$154
Volume acquistiVolume vendite
$114$40
Market Maker21
AcquirentiVenditori
914
Offerta circolante
995,880,79699.58%
Offerta totale995,880,796
Offerta massima1.00B
Pool condiviso9MM231,624,507($10.8K)
Pool condivisoWETH7.39($10.8K)
Convertitore
19MM
= $0.044690
?9MM
USD
Informazioni
Panoramica di Shigure UI
Shigure UI (9MM) è stato lanciato il 06.03.2024 ed è attualmente scambiato a $0.00004690. L'offerta circolante di Shigure UI è 995.88M, con una capitalizzazione di mercato di $46,711.9.
Prezzo e prestazioni di mercato di Shigure UI
Nelle ultime 24 ore, il prezzo di Shigure UI (9MM) ha registrato una variazione del -5.0%, con un volume di scambi di $46,711.9. Tieni d'occhio il prezzo di Shigure UI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | 9MM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $0.88 | 18,966 | 0.036074 | $0.044690 | 485 | ||
5h ago | BUY | $2.75 | 58,217 | 0.001864 | $0.044724 | 206 | ||
7h ago | SELL | $<1 | 29.92 | 0.069521 | $0.044866 | |||
7h ago | BUY | $0.98 | 20,281 | 0.036491 | $0.044879 | |||
9h ago | SELL | $0.78 | 15,667 | 0.034984 | $0.045016 | |||
9h ago | SELL | $5.12 | 102,079 | 0.003249 | $0.045019 | |||
9h ago | SELL | $7.95 | 158,358 | 0.005046 | $0.045022 | 10 | ||
9h ago | SELL | $5.00 | 99,477 | 0.003173 | $0.045027 | |||
11h ago | SELL | $1.44 | 28,490 | 0.039094 | $0.045068 | 485 | ||
13h ago | SELL | $2.25 | 45,000 | 0.001436 | $0.045017 | |||
13h ago | SELL | $3.41 | 68,000 | 0.002172 | $0.045018 | |||
13h ago | SELL | $1.27 | 25,418 | 0.038123 | $0.045014 | 485 | ||
13h ago | SELL | $1.60 | 32,000 | 0.001022 | $0.045015 | |||
13h ago | SELL | $1.90 | 38,000 | 0.001215 | $0.045018 | |||
14h ago | SELL | $1.81 | 36,118 | 0.001155 | $0.045015 | 485 | ||
16h ago | SELL | $0.83 | 16,540 | 0.035291 | $0.045050 | |||
16h ago | BUY | $24.65 | 486,290 | 0.01562 | $0.045070 | |||
20h ago | SELL | $2.11 | 41,609 | 0.001325 | $0.045086 | 485 | ||
20h ago | SELL | $0.62 | 12,135 | 0.033867 | $0.045115 | |||
20h ago | BUY | $24.77 | 482,373 | 0.01543 | $0.045136 | |||
21h ago | SELL | $<1 | 1,607.42 | 0.045102 | $0.045120 | |||
21h ago | SELL | $0.93 | 18,525 | 0.035881 | $0.045022 | 485 | ||
21h ago | SELL | $1.32 | 26,338 | 0.038363 | $0.045025 | 206 | ||
21h ago | SELL | $1.38 | 27,859 | 0.038848 | $0.044957 | 485 | ||
23h ago | BUY | $7.80 | 156,572 | 0.005000 | $0.044987 | |||
23h ago | BUY | $51.59 | 1,039,810 | 0.03303 | $0.044961 | |||
1d ago | BUY | $0.43 | 8,651.55 | 0.032736 | $0.044996 | |||
1d ago | BUY | $<1 | 1,764.47 | 0.045580 | $0.044996 | |||
1d ago | BUY | $1.36 | 27,616 | 0.038732 | $0.044935 | 485 | ||
1d ago | SELL | $1.37 | 27,924 | 0.038777 | $0.044937 | 485 | ||
1d ago | SELL | $1.39 | 28,291 | 0.038894 | $0.044914 | 206 | ||
1d ago | BUY | $0.49 | 10,038 | 0.033175 | $0.044942 | |||
1d ago | BUY | $42.66 | 866,501 | 0.02730 | $0.044923 | |||
1d ago | SELL | $1.73 | 35,611 | 0.001111 | $0.044880 | 485 | ||
1d ago | BUY | $<1 | 2,018.70 | 0.046339 | $0.044901 | |||
1d ago | BUY | $14.87 | 300,750 | 0.009432 | $0.044947 | 10 | ||
1d ago | BUY | $2.96 | 63,334 | 0.001983 | $0.044675 | 485 | ||
2d ago | BUY | $1.68 | 35,973 | 0.001126 | $0.044681 | 485 | ||
2d ago | BUY | $2.15 | 46,165 | 0.001444 | $0.044673 | 485 | ||
2d ago | BUY | $3.07 | 66,435 | 0.002077 | $0.044629 | 485 | ||
2d ago | BUY | $2.33 | 49,710 | 0.001553 | $0.044687 | 485 | ||
2d ago | BUY | $1.62 | 35,482 | 0.001108 | $0.044571 | 485 | ||
2d ago | BUY | $2.95 | 65,255 | 0.002038 | $0.044534 | 485 | ||
2d ago | BUY | $0.45 | 10,046 | 0.033136 | $0.044553 | 485 | ||
2d ago | SELL | $3.14 | 65,392 | 0.002030 | $0.044810 | |||
2d ago | SELL | $1.69 | 34,153 | 0.001060 | $0.044973 | 485 | ||
2d ago | SELL | $1.69 | 34,676 | 0.001077 | $0.044901 | 485 | ||
2d ago | BUY | $6.00 | 118,986 | 0.003717 | $0.045049 | 485 | ||
2d ago | BUY | $3.06 | 60,486 | 0.001888 | $0.045072 | 206 | ||
2d ago | SELL | $0.24 | 4,850.37 | 0.031504 | $0.045053 | |||
2d ago | SELL | $3.85 | 75,900 | 0.002355 | $0.045077 | 485 | ||
2d ago | SELL | $2.23 | 43,884 | 0.001362 | $0.045082 | |||
2d ago | SELL | $5.27 | 102,109 | 0.003172 | $0.045168 | |||
2d ago | BUY | $1.82 | 34,828 | 0.001088 | $0.045241 | 485 | ||
2d ago | BUY | $0.49 | 9,037.79 | 0.032825 | $0.045489 | |||
2d ago | BUY | $1.83 | 33,679 | 0.001052 | $0.045458 | 29 | ||
2d ago | BUY | $1.25 | 22,435 | 0.037010 | $0.045592 | 485 | ||
2d ago | SELL | $1.96 | 35,369 | 0.001098 | $0.045559 | |||
2d ago | BUY | $9.53 | 170,511 | 0.005325 | $0.045589 | |||
2d ago | SELL | $1.36 | 24,541 | 0.037614 | $0.045552 | |||
2d ago | SELL | $1.02 | 18,523 | 0.035748 | $0.045553 | 13 | ||
2d ago | BUY | $4.24 | 75,962 | 0.002370 | $0.045585 | |||
2d ago | BUY | $0.91 | 16,312 | 0.035089 | $0.045583 | 485 | ||
2d ago | SELL | $0.90 | 16,277 | 0.035047 | $0.045550 | |||
2d ago | BUY | $4.03 | 72,334 | 0.002256 | $0.045582 | |||
2d ago | SELL | $1.61 | 29,133 | 0.039030 | $0.045547 | 485 | ||
2d ago | BUY | $1.12 | 20,093 | 0.036266 | $0.045578 | 485 | ||
2d ago | BUY | $2.94 | 52,894 | 0.001649 | $0.045576 | 13 | ||
2d ago | BUY | $1.25 | 22,559 | 0.037031 | $0.045578 | |||
3d ago | SELL | $1.34 | 24,247 | 0.037511 | $0.045564 | 485 | ||
3d ago | SELL | $<1 | 29.76 | 0.069223 | $0.045594 | |||
3d ago | BUY | $1.46 | 26,170 | 0.038156 | $0.045603 | |||
3d ago | SELL | $0.99 | 17,842 | 0.035527 | $0.045562 | |||
3d ago | BUY | $0.98 | 17,763 | 0.035535 | $0.045565 | |||
3d ago | BUY | $1.35 | 24,337 | 0.037583 | $0.045552 | 485 | ||
3d ago | BUY | $1.50 | 26,988 | 0.038407 | $0.045575 | 485 | ||
3d ago | SELL | $0.22 | 4,000.00 | 0.031238 | $0.045566 | |||
4d ago | SELL | $<1 | 0.06882 | 0.082131 | $0.045622 | |||
4d ago | SELL | $11.76 | 208,954 | 0.006475 | $0.045628 | |||
4d ago | SELL | $1.77 | 32,000 | 0.039927 | $0.045558 | 24 | ||
4d ago | SELL | $0.13 | 2,474.47 | 0.047677 | $0.045562 | |||
4d ago | BUY | $1.66 | 29,452 | 0.039192 | $0.045637 | 485 | ||
4d ago | BUY | $1.00 | 17,999 | 0.035616 | $0.045558 | 485 | ||
4d ago | SELL | $<1 | 813.73 | 0.042523 | $0.045511 | |||
4d ago | SELL | $1.10 | 19,970 | 0.036194 | $0.045540 | |||
4d ago | BUY | $<1 | 358.33 | 0.041118 | $0.045513 | |||
4d ago | SELL | $<1 | 0.06900 | 0.082140 | $0.045555 | |||
5d ago | BUY | $1.58 | 27,981 | 0.038731 | $0.045658 | 485 | ||
5d ago | SELL | $<1 | 56.49 | 0.051752 | $0.045670 | |||
5d ago | SELL | $0.85 | 15,339 | 0.034757 | $0.045550 | |||
5d ago | BUY | $1.67 | 30,130 | 0.039401 | $0.045545 | 485 | ||
5d ago | SELL | $<1 | 29.99 | 0.069301 | $0.045619 | |||
5d ago | SELL | $4.15 | 75,069 | 0.002328 | $0.045534 | |||
5d ago | SELL | $1.79 | 32,441 | 0.001006 | $0.045542 | 485 | ||
5d ago | SELL | $2.24 | 40,366 | 0.001253 | $0.045559 | 485 | ||
6d ago | SELL | $2.37 | 42,000 | 0.001304 | $0.045647 | 24 | ||
6d ago | SELL | $<1 | 1,557.65 | 0.044838 | $0.045666 | |||
6d ago | BUY | $1.02 | 17,903 | 0.035593 | $0.045698 | 485 | ||
6d ago | BUY | $1.16 | 20,409 | 0.036375 | $0.045697 | 485 | ||
6d ago | BUY | $2.45 | 43,265 | 0.001351 | $0.045669 | 485 |