Transazioni2,230
AcquistiVendite
1,1771,053
Volume$5.7M
Volume acquistiVolume vendite
$2.9M$2.9M
Market Maker1,006
AcquirentiVenditori
652645
Sicurezza
2 Avvisi
Offerta circolante
1.98T66.15%
Offerta totale1.99T
Offerta massima3.00T
Pool condivisoHMSTR25.84B($123.4K)
Pool condivisoWETH62.34($123.4K)
Convertitore
1HMSTR
= $0.054646
?HMSTR
USD
Informazioni
Panoramica di Baby Hamster Kombat
Baby Hamster Kombat (HMSTR) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)4646. L'offerta circolante di Baby Hamster Kombat è 1.98T, con una capitalizzazione di mercato di $9.22M.
Prezzo e prestazioni di mercato di Baby Hamster Kombat
Nelle ultime 24 ore, il prezzo di Baby Hamster Kombat (HMSTR) ha registrato una variazione del -93.7%, con un volume di scambi di $9.22M. Tieni d'occhio il prezzo di Baby Hamster Kombat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $3,680.43 | 792,118,981 | 1.86 | $0.054646 | |||
31s ago | SELL | $3,010.42 | 656,064,516 | 1.52 | $0.054588 | |||
41s ago | SELL | $3,887.98 | 801,060,578 | 1.96 | $0.054853 | |||
49s ago | BUY | $1,852.52 | 373,205,857 | 0.9362 | $0.054963 | |||
1m ago | SELL | $2,062.61 | 417,952,096 | 1.04 | $0.054935 | |||
2m ago | SELL | $3,607.33 | 699,318,781 | 1.82 | $0.055158 | |||
2m ago | SELL | $3,155.13 | 580,628,824 | 1.59 | $0.055433 | |||
2m ago | SELL | $1,956.84 | 346,506,039 | 0.9894 | $0.055647 | |||
3m ago | BUY | $5,573.89 | 1.01B | 2.81 | $0.055527 | |||
3m ago | SELL | $3,313.70 | 614,071,389 | 1.67 | $0.055396 | |||
4m ago | BUY | $4,178.96 | 775,064,546 | 2.11 | $0.055391 | |||
4m ago | SELL | $3,047.49 | 574,334,603 | 1.54 | $0.055306 | |||
4m ago | SELL | $3,255.37 | 584,888,038 | 1.64 | $0.055565 | |||
5m ago | SELL | $2,950.68 | 506,312,691 | 1.49 | $0.055827 | |||
5m ago | SELL | $1,913.59 | 316,948,166 | 0.9677 | $0.056037 | |||
6m ago | BUY | $5,275.19 | 890,140,585 | 2.66 | $0.055926 | |||
6m ago | SELL | $1,824.02 | 317,878,270 | 0.9224 | $0.055738 | |||
6m ago | SELL | $3,880.60 | 648,789,912 | 1.96 | $0.055981 | |||
6m ago | BUY | $1,869.95 | 306,256,024 | 0.9456 | $0.056105 | |||
7m ago | SELL | $4,345.45 | 704,452,568 | 2.19 | $0.056168 | |||
7m ago | SELL | $2,969.40 | 457,323,300 | 1.50 | $0.056493 | |||
7m ago | BUY | $2,822.06 | 431,583,278 | 1.42 | $0.056538 | |||
8m ago | BUY | $4,729.65 | 764,074,921 | 2.39 | $0.056190 | |||
9m ago | BUY | $1,799.22 | 304,971,150 | 0.9102 | $0.055899 | |||
9m ago | SELL | $3,308.17 | 558,701,299 | 1.67 | $0.055921 | |||
9m ago | SELL | $4,627.21 | 738,498,001 | 2.34 | $0.056265 | |||
10m ago | BUY | $2,028.05 | 315,868,319 | 1.02 | $0.056420 | |||
10m ago | SELL | $3,695.60 | 573,296,813 | 1.86 | $0.056446 | |||
11m ago | BUY | $330.23 | 49,748,025 | 0.1670 | $0.056638 | |||
11m ago | BUY | $3,909.05 | 607,398,052 | 1.97 | $0.056435 | |||
11m ago | BUY | $4,270.21 | 703,871,850 | 2.16 | $0.056066 | |||
11m ago | SELL | $3,503.82 | 584,866,294 | 1.77 | $0.055990 | |||
12m ago | SELL | $2,228.16 | 357,051,516 | 1.12 | $0.056240 | |||
12m ago | SELL | $1,554.72 | 242,630,027 | 0.7865 | $0.056407 | |||
12m ago | BUY | $4,933.27 | 783,729,897 | 2.49 | $0.056294 | |||
13m ago | SELL | $1,932.90 | 315,901,259 | 0.9778 | $0.056118 | |||
13m ago | SELL | $3,158.51 | 498,067,768 | 1.59 | $0.056341 | |||
14m ago | BUY | $3,869.39 | 609,563,985 | 1.95 | $0.056347 | |||
14m ago | SELL | $2,413.99 | 386,979,500 | 1.22 | $0.056238 | |||
15m ago | BUY | $2,812.04 | 449,355,302 | 1.42 | $0.056257 | |||
15m ago | BUY | $4,921.56 | 832,318,870 | 2.48 | $0.055913 | |||
16m ago | SELL | $3,872.76 | 664,485,563 | 1.95 | $0.055828 | |||
16m ago | SELL | $3,774.00 | 613,015,585 | 1.90 | $0.056156 | |||
16m ago | SELL | $3,417.12 | 527,864,278 | 1.72 | $0.056473 | |||
17m ago | BUY | $90.19 | 13,536,332 | 0.04563 | $0.056663 | |||
17m ago | BUY | $99.46 | 14,965,046 | 0.05032 | $0.056646 | |||
17m ago | BUY | $292.16 | 44,147,837 | 0.1478 | $0.056617 | |||
17m ago | BUY | $4,080.22 | 636,522,506 | 2.06 | $0.056410 | |||
18m ago | SELL | $3,874.46 | 609,588,133 | 1.96 | $0.056355 | |||
18m ago | BUY | $3,946.03 | 617,439,162 | 1.99 | $0.056390 | |||
18m ago | SELL | $4,469.46 | 701,920,219 | 2.26 | $0.056367 | |||
19m ago | BUY | $251.88 | 38,190,374 | 0.1274 | $0.056595 | |||
19m ago | BUY | $3,893.93 | 608,470,788 | 1.96 | $0.056399 | |||
20m ago | SELL | $3,614.57 | 569,944,936 | 1.82 | $0.056341 | |||
20m ago | BUY | $236.14 | 36,156,783 | 0.1194 | $0.056531 | |||
21m ago | BUY | $3,842.73 | 606,160,082 | 1.94 | $0.056339 | |||
21m ago | SELL | $4,423.51 | 700,123,643 | 2.23 | $0.056318 | |||
22m ago | BUY | $364.69 | 55,783,686 | 0.1844 | $0.056537 | |||
22m ago | BUY | $375.38 | 57,781,511 | 0.1899 | $0.056496 | |||
23m ago | BUY | $2,551.35 | 401,268,377 | 1.29 | $0.056358 | |||
23m ago | BUY | $4,420.90 | 731,329,748 | 2.23 | $0.056045 | |||
24m ago | SELL | $3,822.29 | 639,543,350 | 1.93 | $0.055976 | |||
24m ago | SELL | $3,287.00 | 523,180,227 | 1.66 | $0.056282 | |||
25m ago | BUY | $2,684.94 | 423,008,495 | 1.35 | $0.056347 | |||
25m ago | BUY | $3,863.86 | 638,226,171 | 1.95 | $0.056054 | |||
26m ago | SELL | $1,615.85 | 273,190,506 | 0.8174 | $0.055914 | |||
26m ago | SELL | $3,217.10 | 525,667,038 | 1.62 | $0.056120 | |||
27m ago | SELL | $1,867.96 | 294,597,518 | 0.9450 | $0.056340 | |||
27m ago | BUY | $5,286.94 | 848,913,388 | 2.67 | $0.056227 | |||
27m ago | BUY | $2,488.20 | 422,569,776 | 1.25 | $0.055888 | |||
28m ago | BUY | $1,894.85 | 332,514,093 | 0.9585 | $0.055698 | |||
28m ago | SELL | $2,866.38 | 503,229,415 | 1.45 | $0.055695 | |||
28m ago | SELL | $3,505.40 | 587,939,200 | 1.77 | $0.055962 | |||
29m ago | BUY | $5,597.34 | 946,130,137 | 2.82 | $0.055916 | |||
29m ago | SELL | $2,151.52 | 375,346,183 | 1.08 | $0.055732 | |||
30m ago | SELL | $1,632.91 | 277,231,211 | 0.8249 | $0.055890 | |||
31m ago | BUY | $5,359.95 | 929,309,378 | 2.70 | $0.055767 | |||
31m ago | SELL | $3,955.96 | 697,626,806 | 1.99 | $0.055670 | |||
31m ago | BUY | $3,726.27 | 652,083,089 | 1.88 | $0.055714 | |||
32m ago | SELL | $2,045.11 | 364,892,208 | 1.03 | $0.055604 | |||
32m ago | BUY | $5,885.13 | 1.07B | 2.97 | $0.055479 | |||
33m ago | SELL | $3,170.10 | 594,567,812 | 1.60 | $0.055331 | |||
33m ago | BUY | $5,328.88 | 1.01B | 2.69 | $0.055276 | |||
33m ago | BUY | $3,304.85 | 669,860,178 | 1.66 | $0.054933 | |||
34m ago | BUY | $5,398.64 | 1.17B | 2.72 | $0.054597 | |||
34m ago | SELL | $4,470.69 | 986,329,427 | 2.25 | $0.054532 | |||
34m ago | SELL | $4,073.12 | 839,495,405 | 2.05 | $0.054851 | |||
35m ago | BUY | $3,609.76 | 736,802,458 | 1.82 | $0.054899 | |||
35m ago | SELL | $4,010.25 | 822,111,503 | 2.02 | $0.054877 | |||
36m ago | BUY | $2,006.10 | 402,410,866 | 1.01 | $0.054985 | |||
36m ago | SELL | $3,642.96 | 727,147,779 | 1.84 | $0.055009 | |||
37m ago | BUY | $4,632.74 | 926,206,416 | 2.34 | $0.055001 | |||
37m ago | SELL | $3,365.86 | 684,243,236 | 1.70 | $0.054919 | |||
37m ago | SELL | $1,856.72 | 362,578,224 | 0.9379 | $0.055120 | |||
37m ago | SELL | $3,803.75 | 711,920,250 | 1.92 | $0.055342 | |||
38m ago | BUY | $5,819.98 | 1.10B | 2.94 | $0.055293 | |||
38m ago | SELL | $4,209.42 | 810,357,700 | 2.12 | $0.055194 | |||
39m ago | BUY | $2,893.41 | 548,155,391 | 1.46 | $0.055278 | |||
39m ago | SELL | $2,846.41 | 543,283,312 | 1.43 | $0.055239 | |||
40m ago | SELL | $2,164.38 | 397,976,891 | 1.09 | $0.055438 |