Transazioni566
AcquistiVendite
284282
Volume$225.9K
Volume acquistiVolume vendite
$113.9K$112.0K
Market Maker345
AcquirentiVenditori
209205
Sicurezza
3 Avvisi
Offerta circolante
39,495,32199.99%
Offerta totale39,495,321
Offerta massima39,498,551
Pool condivisoUSDT107,396($107.3K)
Pool condivisoUSDC100,349($100.3K)
Convertitore
1USDT
= $0.99
?USDT
USD
Informazioni
Panoramica di Tether USD
Tether USD (USDT) è stato lanciato il 07.30.2024 ed è attualmente scambiato a $0.9993. L'offerta circolante di Tether USD è 39.50M, con una capitalizzazione di mercato di $39.47M.
Prezzo e prestazioni di mercato di Tether USD
Nelle ultime 24 ore, il prezzo di Tether USD (USDT) ha registrato una variazione del +0.0003%, con un volume di scambi di $39.47M. Tieni d'occhio il prezzo di Tether USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $1.51 | 1.51 | 0.038375 | $0.99 | 24 | ||
3m ago | SELL | $54.33 | 54.38 | 0.03005 | $0.99 | 12 | ||
3m ago | SELL | $2.61 | 2.61 | 0.001446 | $0.99 | |||
4m ago | SELL | $29.39 | 29.41 | 0.01625 | $0.99 | |||
6m ago | BUY | $17.63 | 17.64 | 0.009756 | $0.99 | |||
6m ago | BUY | $47.07 | 47.10 | 0.02603 | $0.99 | 37 | ||
10m ago | BUY | $456.72 | 457.02 | 0.2526 | $0.99 | 1207 | ||
11m ago | SELL | $1,082.88 | 1,083.79 | 0.5989 | $0.99 | 11 | ||
18m ago | BUY | $899.00 | 899.57 | 0.4971 | $0.99 | |||
20m ago | SELL | $476.49 | 476.90 | 0.2633 | $0.99 | 1285 | ||
27m ago | SELL | $<1 | 0.09999 | 0.045521 | $0.99 | 988 | ||
30m ago | BUY | $77.22 | 77.27 | 0.04267 | $0.99 | |||
32m ago | SELL | $0.49 | 0.4977 | 0.032748 | $0.99 | |||
34m ago | SELL | $501.57 | 502.00 | 0.2771 | $0.99 | |||
37m ago | SELL | $26.94 | 26.96 | 0.01488 | $0.99 | |||
37m ago | SELL | $15.09 | 15.11 | 0.008342 | $0.99 | 19 | ||
40m ago | BUY | $56.85 | 56.88 | 0.03141 | $0.99 | |||
40m ago | SELL | $0.68 | 0.6838 | 0.033775 | $0.99 | |||
41m ago | SELL | $5.32 | 5.33 | 0.002945 | $0.99 | |||
42m ago | SELL | $1.14 | 1.14 | 0.036344 | $0.99 | 988 | ||
42m ago | SELL | $15.36 | 15.37 | 0.008488 | $0.99 | 552 | ||
43m ago | BUY | $7.61 | 7.62 | 0.004208 | $0.99 | |||
44m ago | BUY | $15.42 | 15.43 | 0.008524 | $0.99 | 13 | ||
44m ago | SELL | $4.99 | 5.00 | 0.002760 | $0.99 | 988 | ||
45m ago | SELL | $1.49 | 1.49 | 0.038281 | $0.99 | 988 | ||
45m ago | SELL | $15.48 | 15.50 | 0.008558 | $0.99 | |||
45m ago | SELL | $61.12 | 61.17 | 0.03377 | $0.99 | |||
48m ago | SELL | $207.21 | 207.38 | 0.1145 | $0.99 | 1309 | ||
49m ago | BUY | $10.23 | 10.24 | 0.005655 | $0.99 | |||
49m ago | SELL | $95.54 | 95.63 | 0.05279 | $0.99 | 536 | ||
49m ago | SELL | $75.50 | 75.57 | 0.04172 | $0.99 | |||
50m ago | BUY | $16.72 | 16.73 | 0.009243 | $0.99 | 12 | ||
51m ago | SELL | $15.63 | 15.64 | 0.008637 | $0.99 | |||
51m ago | SELL | $23.38 | 23.40 | 0.01292 | $0.99 | 508 | ||
55m ago | SELL | $0.37 | 0.3720 | 0.032054 | $0.99 | |||
1h ago | SELL | $16.01 | 16.03 | 0.008851 | $0.99 | 542 | ||
1h ago | SELL | $55.26 | 55.31 | 0.03053 | $0.99 | |||
1h ago | BUY | $26.98 | 26.99 | 0.01490 | $0.99 | 14 | ||
1h ago | SELL | $77.11 | 77.17 | 0.04260 | $0.99 | 16 | ||
1h ago | SELL | $46.96 | 46.99 | 0.02594 | $0.99 | 11 | ||
1h ago | SELL | $52.32 | 52.36 | 0.02890 | $0.99 | 12 | ||
1h ago | SELL | $68.43 | 68.49 | 0.03781 | $0.99 | |||
1h ago | BUY | $31.54 | 31.56 | 0.01743 | $0.99 | 10 | ||
1h ago | SELL | $1.98 | 1.99 | 0.001099 | $0.99 | |||
1h ago | SELL | $81.82 | 81.89 | 0.04521 | $0.99 | 24 | ||
1h ago | BUY | $5.30 | 5.30 | 0.002931 | $0.99 | |||
1h ago | SELL | $45.12 | 45.16 | 0.02493 | $0.99 | |||
1h ago | SELL | $52.91 | 52.95 | 0.02923 | $0.99 | |||
1h ago | BUY | $5,024.23 | 5,027.47 | 2.77 | $0.99 | |||
1h ago | SELL | $57.88 | 57.92 | 0.03197 | $0.99 | |||
1h ago | SELL | $37.36 | 37.39 | 0.02064 | $0.99 | |||
1h ago | BUY | $98.70 | 98.76 | 0.05453 | $0.99 | |||
1h ago | BUY | $100.00 | 100.06 | 0.05524 | $0.99 | |||
1h ago | SELL | $55.17 | 55.21 | 0.03048 | $0.99 | 12 | ||
1h ago | BUY | $246.87 | 247.03 | 0.1363 | $0.99 | 1273 | ||
1h ago | BUY | $74.33 | 74.38 | 0.04107 | $0.99 | |||
1h ago | BUY | $6.13 | 6.14 | 0.003390 | $0.99 | |||
1h ago | BUY | $68.70 | 68.74 | 0.03794 | $0.99 | |||
1h ago | BUY | $77.35 | 77.40 | 0.04271 | $0.99 | |||
1h ago | SELL | $3.94 | 3.94 | 0.002178 | $0.99 | 11 | ||
1h ago | BUY | $14.99 | 15.00 | 0.008282 | $0.99 | |||
1h ago | BUY | $17,669.38 | 17,681 | 9.75 | $0.99 | 12 | ||
1h ago | BUY | $389.73 | 389.99 | 0.2152 | $0.99 | 50 | ||
1h ago | SELL | $<1 | 0.09993 | 0.045513 | $0.99 | 988 | ||
1h ago | BUY | $3,962.52 | 3,965.15 | 2.18 | $0.99 | 12 | ||
1h ago | BUY | $10.10 | 10.10 | 0.005577 | $0.99 | |||
1h ago | BUY | $6.14 | 6.14 | 0.003390 | $0.99 | |||
1h ago | BUY | $6.30 | 6.31 | 0.003484 | $0.99 | 114 | ||
1h ago | BUY | $7.23 | 7.23 | 0.003993 | $0.99 | |||
1h ago | BUY | $6.14 | 6.14 | 0.003393 | $0.99 | |||
1h ago | BUY | $86.34 | 86.39 | 0.04768 | $0.99 | 135 | ||
1h ago | BUY | $18.53 | 18.54 | 0.01023 | $0.99 | 770 | ||
1h ago | BUY | $1,041.99 | 1,042.68 | 0.5754 | $0.99 | 58 | ||
1h ago | BUY | $17,714.95 | 17,727 | 9.78 | $0.99 | 12 | ||
1h ago | BUY | $115.78 | 115.86 | 0.06394 | $0.99 | 497 | ||
2h ago | BUY | $6.73 | 6.73 | 0.003717 | $0.99 | 86 | ||
2h ago | BUY | $480.14 | 480.47 | 0.2651 | $0.99 | 62 | ||
2h ago | BUY | $6.13 | 6.14 | 0.003389 | $0.99 | |||
2h ago | BUY | $3,093.23 | 3,095.34 | 1.70 | $0.99 | |||
2h ago | BUY | $6.36 | 6.36 | 0.003514 | $0.99 | 135 | ||
2h ago | BUY | $39.93 | 39.95 | 0.02205 | $0.99 | |||
2h ago | BUY | $8,343.40 | 8,349.13 | 4.60 | $0.99 | |||
2h ago | BUY | $9,773.25 | 9,780.04 | 5.39 | $0.99 | 14 | ||
2h ago | SELL | $69,871.86 | 69,933 | 38.58 | $0.99 | |||
2h ago | BUY | $6.14 | 6.15 | 0.003394 | $0.99 | |||
2h ago | BUY | $38.71 | 38.73 | 0.02137 | $0.99 | 236 | ||
2h ago | SELL | $0.65 | 0.6577 | 0.033629 | $0.99 | |||
2h ago | BUY | $294.18 | 294.37 | 0.1624 | $0.99 | 1233 | ||
2h ago | BUY | $229.28 | 229.43 | 0.1266 | $0.99 | 1213 | ||
2h ago | BUY | $6.57 | 6.57 | 0.003630 | $0.99 | |||
2h ago | BUY | $107.56 | 107.62 | 0.05939 | $0.99 | 47 | ||
2h ago | BUY | $60.06 | 60.10 | 0.03317 | $0.99 | |||
2h ago | SELL | $5.98 | 5.99 | 0.003307 | $0.99 | |||
2h ago | SELL | $0.10 | 0.1000 | 0.045522 | $0.99 | |||
2h ago | SELL | $2.24 | 2.24 | 0.001240 | $0.99 | |||
2h ago | SELL | $827.18 | 827.87 | 0.4567 | $0.99 | |||
2h ago | REMOVE | $205.22 | 827.76 | 0.1133 | - | |||
2h ago | SELL | $175.37 | 175.52 | 0.09684 | $0.99 | |||
2h ago | SELL | $226.26 | 226.45 | 0.1249 | $0.99 | 12 | ||
2h ago | BUY | $37.60 | 37.63 | 0.02076 | $0.99 | 19 |