Transazioni6,337
AcquistiVendite
3,1763,161
Volume$1.7M
Volume acquistiVolume vendite
$861.8K$795.4K
Market Maker605
AcquirentiVenditori
418395
Sicurezza
2 Avvisi
Offerta circolante
103,569,38099.99%
Offerta totale103,569,380
Offerta massima103,569,398
Pool condivisoVVV1,163,041($3.6M)
Pool condivisoWETH2,000.02($3.6M)
Convertitore
1VVV
= $3.10
?VVV
USD
Informazioni
Panoramica di Venice Token
Venice Token (VVV) è stato lanciato il 01.27.2025 ed è attualmente scambiato a $3.1093. L'offerta circolante di Venice Token è 103.57M, con una capitalizzazione di mercato di $322.03M.
Prezzo e prestazioni di mercato di Venice Token
Nelle ultime 24 ore, il prezzo di Venice Token (VVV) ha registrato una variazione del +3.4%, con un volume di scambi di $322.03M. Tieni d'occhio il prezzo di Venice Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $7.20 | 2.31 | 0.003972 | $3.10 | 132 | ||
36s ago | SELL | $143.84 | 46.25 | 0.07931 | $3.10 | |||
38s ago | SELL | $95.97 | 30.86 | 0.05292 | $3.10 | 134 | ||
38s ago | SELL | $102.34 | 32.91 | 0.05643 | $3.10 | 112 | ||
38s ago | SELL | $100.79 | 32.41 | 0.05558 | $3.10 | 133 | ||
50s ago | SELL | $45.43 | 14.60 | 0.02505 | $3.11 | 129 | ||
58s ago | BUY | $94.04 | 30.05 | 0.05185 | $3.12 | |||
1m ago | SELL | $3.02 | 0.9736 | 0.001669 | $3.10 | 251 | ||
1m ago | BUY | $2,120.79 | 678.13 | 1.16 | $3.12 | 3168 | ||
1m ago | BUY | $181.35 | 58.03 | 0.1000 | $3.12 | 7342 | ||
1m ago | SELL | $60.57 | 19.50 | 0.03340 | $3.10 | 145 | ||
2m ago | BUY | $164.12 | 52.52 | 0.09049 | $3.12 | 131 | ||
2m ago | BUY | $181.35 | 58.04 | 0.1000 | $3.12 | 7342 | ||
2m ago | BUY | $94.25 | 30.16 | 0.05197 | $3.12 | 57879 | ||
2m ago | BUY | $73.49 | 23.52 | 0.04052 | $3.12 | 57879 | ||
2m ago | BUY | $689.54 | 220.76 | 0.3802 | $3.12 | 57879 | ||
2m ago | BUY | $32.90 | 10.53 | 0.01814 | $3.12 | 228 | ||
2m ago | BUY | $181.35 | 58.07 | 0.1000 | $3.12 | 7342 | ||
2m ago | BUY | $24.29 | 7.77 | 0.01339 | $3.12 | 261 | ||
2m ago | SELL | $47.85 | 15.41 | 0.02638 | $3.10 | 125 | ||
2m ago | BUY | $0.41 | 0.1333 | 0.032296 | $3.12 | 753 | ||
2m ago | BUY | $373.14 | 119.51 | 0.2057 | $3.12 | 3884 | ||
2m ago | BUY | $23.95 | 7.67 | 0.01320 | $3.12 | 275 | ||
2m ago | BUY | $247.46 | 79.27 | 0.1364 | $3.12 | 247 | ||
2m ago | BUY | $2,178.67 | 698.40 | 1.20 | $3.11 | 28188 | ||
2m ago | BUY | $51.71 | 16.58 | 0.02851 | $3.11 | 472 | ||
3m ago | BUY | $294.22 | 94.38 | 0.1622 | $3.11 | 295 | ||
3m ago | BUY | $746.67 | 239.59 | 0.4117 | $3.11 | 57879 | ||
3m ago | BUY | $51.88 | 16.65 | 0.02860 | $3.11 | 142 | ||
3m ago | BUY | $80.99 | 25.99 | 0.04465 | $3.11 | 131 | ||
3m ago | BUY | $20.76 | 6.66 | 0.01145 | $3.11 | 57879 | ||
3m ago | BUY | $295.96 | 95.00 | 0.1631 | $3.11 | 57879 | ||
3m ago | BUY | $59.23 | 19.01 | 0.03266 | $3.11 | 134 | ||
3m ago | BUY | $24.92 | 8.00 | 0.01374 | $3.11 | |||
3m ago | BUY | $59.83 | 19.21 | 0.03299 | $3.11 | |||
3m ago | BUY | $139.61 | 44.82 | 0.07698 | $3.11 | |||
3m ago | BUY | $761.67 | 244.61 | 0.4199 | $3.11 | 57879 | ||
3m ago | BUY | $259.40 | 83.32 | 0.1430 | $3.11 | 111 | ||
3m ago | BUY | $6.45 | 2.07 | 0.003560 | $3.11 | 237 | ||
3m ago | BUY | $181.35 | 58.26 | 0.1000 | $3.11 | 7342 | ||
4m ago | BUY | $19.95 | 6.40 | 0.01100 | $3.11 | 125 | ||
4m ago | BUY | $56.45 | 18.13 | 0.03112 | $3.11 | 472 | ||
4m ago | BUY | $0.59 | 0.1904 | 0.033268 | $3.11 | 753 | ||
4m ago | BUY | $3.01 | 0.9691 | 0.001663 | $3.11 | 132 | ||
4m ago | BUY | $101.75 | 32.69 | 0.05610 | $3.11 | 134 | ||
4m ago | BUY | $8.35 | 2.68 | 0.004609 | $3.11 | 550 | ||
4m ago | BUY | $40.44 | 12.99 | 0.02230 | $3.11 | 140 | ||
4m ago | BUY | $27.93 | 8.97 | 0.01540 | $3.11 | 130 | ||
4m ago | BUY | $533.15 | 171.34 | 0.2939 | $3.11 | 57879 | ||
4m ago | BUY | $906.77 | 291.53 | 0.5000 | $3.11 | 4499 | ||
4m ago | BUY | $821.97 | 264.40 | 0.4532 | $3.10 | 89 | ||
4m ago | BUY | $362.70 | 116.70 | 0.1999 | $3.10 | 28188 | ||
4m ago | BUY | $392.04 | 126.17 | 0.2161 | $3.10 | 282 | ||
4m ago | BUY | $436.29 | 140.44 | 0.2405 | $3.10 | 57879 | ||
4m ago | BUY | $22.47 | 7.23 | 0.01239 | $3.10 | 260 | ||
4m ago | BUY | $181.35 | 58.39 | 0.1000 | $3.10 | 7342 | ||
4m ago | BUY | $32.65 | 10.51 | 0.01800 | $3.10 | 210 | ||
4m ago | BUY | $134.61 | 43.34 | 0.07422 | $3.10 | 125 | ||
4m ago | BUY | $5.10 | 1.64 | 0.002817 | $3.10 | 251 | ||
4m ago | BUY | $92.02 | 29.63 | 0.05074 | $3.10 | 123 | ||
5m ago | BUY | $181.35 | 58.40 | 0.1000 | $3.10 | 7342 | ||
5m ago | BUY | $28.49 | 9.17 | 0.01571 | $3.10 | 258 | ||
5m ago | BUY | $124.70 | 40.16 | 0.06876 | $3.10 | 138 | ||
5m ago | BUY | $11.89 | 3.83 | 0.006560 | $3.10 | 57879 | ||
5m ago | BUY | $51.88 | 16.71 | 0.02860 | $3.10 | 57879 | ||
5m ago | BUY | $4.99 | 1.60 | 0.002752 | $3.10 | 138 | ||
5m ago | BUY | $537.68 | 173.21 | 0.2964 | $3.10 | 57879 | ||
5m ago | BUY | $181.35 | 58.43 | 0.1000 | $3.10 | 7342 | ||
5m ago | BUY | $487.61 | 157.14 | 0.2688 | $3.10 | 263 | ||
6m ago | SELL | $58.01 | 18.81 | 0.03199 | $3.08 | 129 | ||
6m ago | BUY | $181.26 | 58.45 | 0.1000 | $3.10 | 7342 | ||
6m ago | BUY | $64.81 | 20.90 | 0.03575 | $3.10 | 131 | ||
7m ago | BUY | $12.95 | 4.17 | 0.007149 | $3.10 | 143 | ||
7m ago | SELL | $121.76 | 39.50 | 0.06717 | $3.08 | 132 | ||
7m ago | BUY | $161.18 | 51.98 | 0.08892 | $3.10 | 148 | ||
8m ago | BUY | $4.97 | 1.60 | 0.002746 | $3.10 | 144 | ||
8m ago | BUY | $19.94 | 6.43 | 0.01100 | $3.10 | 125 | ||
8m ago | SELL | $115.47 | 37.46 | 0.06370 | $3.08 | 131 | ||
8m ago | SELL | $153.80 | 49.90 | 0.08485 | $3.08 | 1723 | ||
8m ago | SELL | $14.39 | 4.66 | 0.007938 | $3.08 | 118 | ||
8m ago | BUY | $50.38 | 16.24 | 0.02779 | $3.10 | 134 | ||
9m ago | SELL | $59.16 | 19.19 | 0.03264 | $3.08 | 121 | ||
9m ago | SELL | $41.65 | 13.51 | 0.02298 | $3.08 | 130 | ||
9m ago | BUY | $69.84 | 22.52 | 0.03853 | $3.10 | 142 | ||
9m ago | SELL | $9.91 | 3.21 | 0.005471 | $3.08 | 132 | ||
9m ago | BUY | $10.86 | 3.50 | 0.005996 | $3.10 | 120 | ||
9m ago | BUY | $89.27 | 28.78 | 0.04925 | $3.10 | 130 | ||
9m ago | BUY | $9.97 | 3.21 | 0.005504 | $3.10 | 136 | ||
9m ago | BUY | $4.98 | 1.60 | 0.002750 | $3.10 | 138 | ||
10m ago | BUY | $30.32 | 9.77 | 0.01672 | $3.10 | 134 | ||
10m ago | BUY | $79.79 | 25.73 | 0.04402 | $3.10 | 151 | ||
10m ago | BUY | $<1 | 0.001455 | 0.052489 | $3.10 | 40 | ||
10m ago | SELL | $192.98 | 62.61 | 0.1064 | $3.08 | 135 | ||
10m ago | BUY | $256.82 | 82.82 | 0.1416 | $3.10 | 118 | ||
11m ago | BUY | $108.73 | 35.07 | 0.06000 | $3.09 | 7342 | ||
11m ago | BUY | $14.65 | 4.72 | 0.008084 | $3.09 | 57879 | ||
11m ago | BUY | $24.09 | 7.77 | 0.01329 | $3.09 | 57879 | ||
11m ago | SELL | $69.09 | 22.42 | 0.03812 | $3.08 | |||
11m ago | SELL | $128.02 | 41.55 | 0.07064 | $3.08 | 137 | ||
11m ago | SELL | $25.54 | 8.29 | 0.01409 | $3.08 | 151 |