Transazioni220
AcquistiVendite
96124
Volume$50.6K
Volume acquistiVolume vendite
$35.9K$14.7K
Market Maker89
AcquirentiVenditori
2174
Sicurezza
1 Avvisi
Offerta circolante
2,204,367100%
Offerta totale2,204,367
Offerta massima2,204,367
Pool condivisowBLT468,921($471.9K)
Pool condivisoBMX220,304($471.9K)
Convertitore
1wBLT
= $0.99
?wBLT
USD
Informazioni
Panoramica di Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token (wBLT) è stato lanciato il 05.08.2024 ed è attualmente scambiato a $0.9961. L'offerta circolante di Wrapped BMX Liquidity Token è 2.20M, con una capitalizzazione di mercato di $2.20M.
Prezzo e prestazioni di mercato di Wrapped BMX Liquidity Token
Nelle ultime 24 ore, il prezzo di Wrapped BMX Liquidity Token (wBLT) ha registrato una variazione del +1.2%, con un volume di scambi di $2.20M. Tieni d'occhio il prezzo di Wrapped BMX Liquidity Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | wBLT | BMX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $4.10 | 4.12 | 0.002156 | $0.99 | |||
12m ago | SELL | $9.64 | 9.64 | 0.005067 | $1.00 | 3258 | ||
19m ago | SELL | $2.12 | 2.12 | 0.001116 | $1.00 | |||
29m ago | SELL | $5.29 | 5.26 | 0.002774 | $1.00 | |||
30m ago | SELL | $4.23 | 4.21 | 0.002218 | $1.00 | |||
30m ago | SELL | $5.29 | 5.26 | 0.002774 | $1.00 | |||
30m ago | SELL | $5.29 | 5.26 | 0.002774 | $1.00 | |||
30m ago | SELL | $5.28 | 5.26 | 0.002774 | $1.00 | |||
30m ago | SELL | $4.90 | 4.88 | 0.002573 | $1.00 | |||
33m ago | SELL | $10.93 | 10.91 | 0.005735 | $1.00 | |||
33m ago | SELL | $4.34 | 4.32 | 0.002278 | $1.00 | |||
35m ago | SELL | $0.28 | 0.2861 | 0.031496 | $0.99 | 15 | ||
37m ago | BUY | $<1 | 0.08671 | 0.044627 | $1.01 | 1385 | ||
37m ago | SELL | $27.84 | 27.91 | 0.01459 | $0.99 | 1385 | ||
38m ago | SELL | $8.50 | 8.51 | 0.004459 | $0.99 | 3210 | ||
39m ago | BUY | $<1 | 0.08595 | 0.044578 | $1.01 | 1385 | ||
39m ago | SELL | $27.55 | 27.67 | 0.01445 | $0.99 | 1385 | ||
40m ago | SELL | $8.23 | 8.25 | 0.004320 | $0.99 | |||
40m ago | BUY | $0.66 | 0.6549 | 0.033498 | $1.01 | 306 | ||
40m ago | SELL | $64.20 | 64.29 | 0.03366 | $0.99 | 306 | ||
40m ago | BUY | $<1 | 0.04929 | 0.042633 | $1.01 | 1704 | ||
40m ago | SELL | $12.32 | 12.34 | 0.006462 | $0.99 | 1704 | ||
40m ago | SELL | $11.41 | 11.37 | 0.005987 | $1.00 | 160 | ||
41m ago | SELL | $4.75 | 4.73 | 0.002492 | $1.00 | |||
41m ago | BUY | $0.12 | 0.1196 | 0.046428 | $1.02 | 1704 | ||
41m ago | SELL | $29.31 | 29.20 | 0.01537 | $1.00 | 1704 | ||
42m ago | BUY | $<1 | 0.08387 | 0.044501 | $1.02 | 1385 | ||
42m ago | SELL | $27.08 | 27.00 | 0.01420 | $1.00 | 1385 | ||
42m ago | SELL | $9.58 | 9.52 | 0.005025 | $1.00 | |||
43m ago | BUY | $0.63 | 0.6222 | 0.033322 | $1.01 | 306 | ||
43m ago | SELL | $61.01 | 61.14 | 0.03199 | $0.99 | 306 | ||
44m ago | BUY | $0.12 | 0.1235 | 0.046591 | $1.01 | 1704 | ||
44m ago | SELL | $29.98 | 30.06 | 0.01572 | $0.99 | 1704 | ||
45m ago | BUY | $<1 | 0.08211 | 0.044379 | $1.01 | 1385 | ||
45m ago | SELL | $26.33 | 26.42 | 0.01381 | $0.99 | 1385 | ||
47m ago | SELL | $3.73 | 3.74 | 0.001959 | $0.99 | 22 | ||
48m ago | SELL | $12.22 | 12.19 | 0.006413 | $1.00 | 3489 | ||
49m ago | BUY | $<1 | 0.05794 | 0.043096 | $1.01 | 1704 | ||
49m ago | SELL | $14.42 | 14.44 | 0.007565 | $0.99 | 1704 | ||
49m ago | BUY | $0.43 | 0.4300 | 0.032298 | $1.01 | 306 | ||
49m ago | SELL | $42.65 | 42.70 | 0.02236 | $0.99 | 306 | ||
49m ago | SELL | $9.65 | 9.62 | 0.005065 | $1.00 | 160 | ||
49m ago | SELL | $3.33 | 3.31 | 0.001746 | $1.00 | |||
50m ago | BUY | $0.43 | 0.4258 | 0.032284 | $1.02 | 306 | ||
50m ago | SELL | $42.38 | 42.28 | 0.02222 | $1.00 | 306 | ||
53m ago | SELL | $11.24 | 11.19 | 0.005896 | $1.00 | |||
55m ago | SELL | $10.62 | 10.59 | 0.005572 | $1.00 | |||
55m ago | SELL | $1.86 | 1.85 | 0.039766 | $1.00 | |||
55m ago | SELL | $4.60 | 4.58 | 0.002414 | $1.00 | 160 | ||
56m ago | SELL | $3.07 | 3.06 | 0.001611 | $1.00 | 97 | ||
1h ago | SELL | $9.88 | 9.86 | 0.005184 | $1.00 | 4399 | ||
1h ago | SELL | $4.29 | 4.28 | 0.002254 | $1.00 | |||
1h ago | SELL | $8.45 | 8.42 | 0.004435 | $1.00 | 3210 | ||
1h ago | SELL | $7.35 | 7.33 | 0.003855 | $1.00 | 17 | ||
1h ago | SELL | $10.73 | 10.70 | 0.005628 | $1.00 | 3272 | ||
1h ago | SELL | $2.77 | 2.76 | 0.001457 | $1.00 | |||
1h ago | SELL | $39.60 | 39.51 | 0.02077 | $1.00 | |||
1h ago | SELL | $2.10 | 2.10 | 0.001105 | $1.00 | |||
1h ago | SELL | $2.10 | 2.10 | 0.001105 | $1.00 | |||
1h ago | SELL | $1.73 | 1.72 | 0.039075 | $1.00 | |||
1h ago | SELL | $4.59 | 4.57 | 0.002407 | $1.00 | |||
1h ago | SELL | $2.56 | 2.55 | 0.001345 | $1.00 | |||
1h ago | BUY | $0.64 | 0.6297 | 0.033378 | $1.02 | 306 | ||
1h ago | SELL | $61.89 | 61.72 | 0.03245 | $1.00 | 306 | ||
1h ago | SELL | $2.31 | 2.30 | 0.001213 | $1.00 | |||
1h ago | SELL | $11.52 | 11.43 | 0.006041 | $1.00 | 97 | ||
1h ago | BUY | $0.12 | 0.1222 | 0.046560 | $1.02 | 1704 | ||
1h ago | SELL | $29.77 | 29.69 | 0.01561 | $1.00 | 1704 | ||
2h ago | SELL | $48.02 | 48.89 | 0.02511 | $0.98 | |||
2h ago | BUY | $1,838.68 | 1,825.11 | 0.9600 | $1.00 | |||
2h ago | SELL | $200.41 | 203.67 | 0.1046 | $0.98 | |||
2h ago | BUY | $849.53 | 847.35 | 0.4436 | $1.00 | |||
2h ago | BUY | $27.71 | 27.69 | 0.01447 | $1.00 | 1704 | ||
2h ago | BUY | $41.18 | 41.15 | 0.02150 | $1.00 | 1704 | ||
2h ago | BUY | $38.08 | 38.06 | 0.01988 | $1.00 | 1704 | ||
2h ago | BUY | $32.26 | 32.25 | 0.01684 | $1.00 | 1704 | ||
2h ago | BUY | $54.03 | 54.03 | 0.02821 | $1.00 | 306 | ||
2h ago | BUY | $69.42 | 69.43 | 0.03625 | $0.99 | 1385 | ||
2h ago | BUY | $55.34 | 55.37 | 0.02890 | $0.99 | 306 | ||
2h ago | BUY | $14.19 | 14.20 | 0.007414 | $0.99 | 1385 | ||
2h ago | BUY | $59.94 | 59.98 | 0.03130 | $0.99 | 306 | ||
2h ago | BUY | $70.79 | 70.87 | 0.03696 | $0.99 | 306 | ||
2h ago | BUY | $54.56 | 54.63 | 0.02849 | $0.99 | 306 | ||
3h ago | BUY | $14.81 | 14.86 | 0.007741 | $0.99 | 1385 | ||
3h ago | SELL | $326.84 | 334.35 | 0.1707 | $0.97 | |||
3h ago | BUY | $<1 | 0.08754 | 0.044559 | $0.99 | 1385 | ||
3h ago | SELL | $27.61 | 28.23 | 0.01441 | $0.97 | 1385 | ||
3h ago | BUY | $<1 | 0.08764 | 0.044565 | $0.99 | 1385 | ||
3h ago | SELL | $27.64 | 28.25 | 0.01442 | $0.97 | 1385 | ||
3h ago | BUY | $0.54 | 0.5431 | 0.032829 | $0.99 | 306 | ||
3h ago | SELL | $52.57 | 53.72 | 0.02743 | $0.97 | 306 | ||
3h ago | BUY | $0.66 | 0.6651 | 0.033465 | $0.99 | 306 | ||
3h ago | SELL | $63.93 | 65.31 | 0.03336 | $0.97 | 306 | ||
3h ago | BUY | $0.16 | 0.1695 | 0.048835 | $0.99 | 1385 | ||
3h ago | SELL | $51.04 | 52.13 | 0.02663 | $0.97 | 1385 | ||
3h ago | BUY | $<1 | 0.08505 | 0.044432 | $0.99 | 1385 | ||
3h ago | SELL | $26.81 | 27.38 | 0.01398 | $0.97 | 1385 | ||
3h ago | BUY | $<1 | 0.08439 | 0.044398 | $0.99 | 1385 | ||
3h ago | SELL | $26.61 | 27.17 | 0.01388 | $0.97 | 1385 | ||
3h ago | BUY | $<1 | 0.08387 | 0.044371 | $0.99 | 1385 |