Transazioni1,427
AcquistiVendite
761666
Volume$586.9K
Volume acquistiVolume vendite
$270.4K$316.5K
Market Maker390
AcquirentiVenditori
211246
Sicurezza
1 Avvisi
Offerta circolante
69.00B99.99%
Offerta totale69.00B
Offerta massima69.00B
Pool condivisodoginme274,938,474($149.0K)
Pool condivisoWETH38.85($70.2K)
Convertitore
1doginme
= $0.035427
?doginme
USD
Informazioni
Panoramica di doginme
doginme (doginme) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.0005427. L'offerta circolante di doginme è 69.00B, con una capitalizzazione di mercato di $37.45M.
Prezzo e prestazioni di mercato di doginme
Nelle ultime 24 ore, il prezzo di doginme (doginme) ha registrato una variazione del -4.3%, con un volume di scambi di $37.45M. Tieni d'occhio il prezzo di doginme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | ADD | $0.87 | 1,567.41 | 0.034849 | - | |||
1m ago | BUY | $1,743.48 | 3,212,465 | 0.9654 | $0.035427 | 12208 | ||
3m ago | BUY | $361.43 | 666,650 | 0.1999 | $0.035421 | 12208 | ||
4m ago | SELL | $20.79 | 38,545 | 0.01150 | $0.035394 | 29 | ||
6m ago | ADD | $31.39 | 60,908 | 0.01736 | - | |||
6m ago | SELL | $28.67 | 53,143 | 0.01585 | $0.035395 | 10 | ||
6m ago | BUY | $361.55 | 666,994 | 0.1999 | $0.035420 | 12208 | ||
6m ago | BUY | $361.55 | 667,392 | 0.1999 | $0.035417 | 12208 | ||
9m ago | BUY | $112.78 | 208,254 | 0.06238 | $0.035415 | 12208 | ||
10m ago | BUY | $0.32 | 603.35 | 0.031807 | $0.035415 | 628 | ||
10m ago | BUY | $361.57 | 667,916 | 0.1999 | $0.035413 | 12208 | ||
10m ago | SELL | $1,307.50 | 2,425,500 | 0.7232 | $0.035390 | 11 | ||
11m ago | BUY | $28.02 | 51,674 | 0.01550 | $0.035423 | 11 | ||
12m ago | ADD | $254.93 | 541,162 | 0.1410 | - | |||
12m ago | SELL | $59.89 | 110,981 | 0.03312 | $0.035396 | 39 | ||
13m ago | SELL | $20.79 | 38,536 | 0.01150 | $0.035396 | 41 | ||
13m ago | ADD | $1.49 | 424.84 | 0.038275 | - | |||
13m ago | BUY | $4.70 | 8,670.02 | 0.002601 | $0.035424 | 15843 | ||
13m ago | BUY | $2,350.77 | 4,342,546 | 1.30 | $0.035413 | 12208 | ||
13m ago | BUY | $3.21 | 5,943.16 | 0.001776 | $0.035402 | 295 | ||
13m ago | BUY | $2.56 | 4,750.27 | 0.001419 | $0.035402 | 645 | ||
13m ago | SELL | $5,608.34 | 10,385,387 | 3.10 | $0.035400 | 637 | ||
14m ago | BUY | $41.93 | 76,962 | 0.02319 | $0.035448 | 11 | ||
16m ago | BUY | $0.51 | 943.16 | 0.032842 | $0.035448 | 14 | ||
24m ago | BUY | $194.46 | 356,640 | 0.1074 | $0.035452 | 12208 | ||
25m ago | SELL | $62.45 | 115,133 | 0.03451 | $0.035425 | 29 | ||
25m ago | BUY | $10.91 | 20,018 | 0.006031 | $0.035452 | 622 | ||
29m ago | ADD | $<1 | 5.86 | 0.061554 | - | |||
30m ago | SELL | $1.09 | 2,017.36 | 0.036048 | $0.035425 | |||
31m ago | BUY | $12.05 | 22,106 | 0.006660 | $0.035452 | 17 | ||
34m ago | SELL | $27.12 | 50,000 | 0.01499 | $0.035425 | 22 | ||
35m ago | BUY | $62.21 | 114,105 | 0.03438 | $0.035452 | 15843 | ||
35m ago | BUY | $8.60 | 15,779 | 0.004754 | $0.035452 | 15843 | ||
37m ago | BUY | $8.54 | 15,665 | 0.004719 | $0.035452 | 1741 | ||
42m ago | ADD | $1.18 | 25,817 | 0.036533 | - | |||
42m ago | BUY | $14.19 | 26,033 | 0.007843 | $0.035452 | 187 | ||
43m ago | BUY | $5.64 | 10,345 | 0.003116 | $0.035452 | 23 | ||
43m ago | BUY | $1.56 | 2,866.17 | 0.038635 | $0.035452 | 15843 | ||
44m ago | SELL | $9.96 | 18,365 | 0.005505 | $0.035425 | |||
44m ago | ADD | $1.21 | 26,699 | 0.036698 | - | |||
44m ago | BUY | $14.68 | 26,932 | 0.008114 | $0.035452 | 187 | ||
45m ago | BUY | $361.94 | 663,965 | 0.1999 | $0.035451 | 12208 | ||
45m ago | ADD | $0.40 | 12,450 | 0.032239 | - | |||
45m ago | BUY | $6.81 | 12,507 | 0.003766 | $0.035450 | 187 | ||
45m ago | BUY | $427.66 | 784,874 | 0.2363 | $0.035448 | 12208 | ||
50m ago | BUY | $1.72 | 3,172.48 | 0.039549 | $0.035447 | 15843 | ||
50m ago | SELL | $198.83 | 366,762 | 0.1098 | $0.035421 | 22 | ||
50m ago | BUY | $89.49 | 164,256 | 0.04945 | $0.035448 | 112 | ||
50m ago | SELL | $1,762.09 | 3,247,200 | 0.9736 | $0.035426 | 11 | ||
52m ago | BUY | $163.91 | 300,297 | 0.09057 | $0.035458 | 622 | ||
52m ago | BUY | $716.83 | 1,313,872 | 0.3960 | $0.035455 | 10 | ||
52m ago | BUY | $120.15 | 220,336 | 0.06639 | $0.035453 | 112 | ||
52m ago | BUY | $695.73 | 1,276,350 | 0.3844 | $0.035450 | 127 | ||
53m ago | SELL | $515.35 | 950,268 | 0.2847 | $0.035423 | 136 | ||
53m ago | BUY | $20.44 | 37,506 | 0.01129 | $0.035451 | 15843 | ||
53m ago | BUY | $74.08 | 135,901 | 0.04093 | $0.035451 | 15843 | ||
53m ago | BUY | $6.61 | 12,136 | 0.003655 | $0.035451 | 628 | ||
53m ago | BUY | $0.89 | 1,645.33 | 0.034955 | $0.035451 | 667 | ||
53m ago | SELL | $341.48 | 629,441 | 0.1886 | $0.035425 | 15 | ||
53m ago | BUY | $10.24 | 18,786 | 0.005660 | $0.035453 | 628 | ||
54m ago | BUY | $10.24 | 18,786 | 0.005660 | $0.035453 | 616 | ||
54m ago | BUY | $10.80 | 19,819 | 0.005971 | $0.035453 | 23 | ||
54m ago | REMOVE | $193.89 | 629,441 | 0.1071 | - | |||
54m ago | BUY | $10.80 | 19,823 | 0.005972 | $0.035453 | 622 | ||
54m ago | BUY | $10.24 | 18,787 | 0.005660 | $0.035453 | 622 | ||
54m ago | BUY | $3.55 | 6,519.92 | 0.001964 | $0.035453 | 628 | ||
54m ago | ADD | $70.17 | 1,468,174 | 0.03877 | - | |||
55m ago | SELL | $70.53 | 130,000 | 0.03897 | $0.035426 | 335 | ||
56m ago | ADD | $120.63 | 2,394,014 | 0.06665 | - | |||
56m ago | SELL | $61.79 | 113,867 | 0.03414 | $0.035426 | 187 | ||
56m ago | REMOVE | $63.62 | 2,510,172 | 0.03515 | - | |||
56m ago | BUY | $3.22 | 5,910.01 | 0.001781 | $0.035453 | 616 | ||
57m ago | SELL | $19.69 | 36,295 | 0.01088 | $0.035426 | 28 | ||
59m ago | REMOVE | $4.63 | 366,653 | 0.002563 | - | |||
1h ago | SELL | $966.52 | 1,780,000 | 0.5340 | $0.035429 | 576 | ||
1h ago | BUY | $107.51 | 196,918 | 0.05940 | $0.035459 | 12208 | ||
1h ago | SELL | $38.93 | 71,679 | 0.02151 | $0.035432 | |||
1h ago | BUY | $62.64 | 114,738 | 0.03461 | $0.035459 | 93 | ||
1h ago | BUY | $189.32 | 346,821 | 0.1046 | $0.035458 | 93 | ||
1h ago | BUY | $62.97 | 115,374 | 0.03479 | $0.035458 | 93 | ||
1h ago | BUY | $24.54 | 44,975 | 0.01356 | $0.035457 | 15843 | ||
1h ago | BUY | $4.59 | 8,420.18 | 0.002539 | $0.035457 | |||
1h ago | BUY | $39.11 | 71,679 | 0.02161 | $0.035457 | |||
1h ago | BUY | $7.91 | 14,509 | 0.004374 | $0.035457 | 15843 | ||
1h ago | BUY | $20.89 | 38,285 | 0.01154 | $0.035457 | 15843 | ||
1h ago | BUY | $5.13 | 9,409.68 | 0.002837 | $0.035457 | 622 | ||
1h ago | ADD | $84.80 | 2,471,269 | 0.04685 | - | |||
1h ago | SELL | $28.57 | 52,623 | 0.01578 | $0.035430 | 187 | ||
1h ago | SELL | $3,322.49 | 6,105,656 | 1.83 | $0.035441 | 35 | ||
1h ago | ADD | $<1 | 342.99 | 0.057319 | - | |||
1h ago | SELL | $22.44 | 41,153 | 0.01239 | $0.035452 | 38 | ||
1h ago | BUY | $22.62 | 41,277 | 0.01249 | $0.035480 | 12 | ||
1h ago | BUY | $2,643.98 | 4,832,362 | 1.46 | $0.035471 | 286 | ||
1h ago | BUY | $18.73 | 34,296 | 0.01035 | $0.035462 | 15843 | ||
1h ago | BUY | $5.12 | 9,390.57 | 0.002833 | $0.035462 | 622 | ||
1h ago | BUY | $68.93 | 126,199 | 0.03808 | $0.035462 | 15843 | ||
1h ago | BUY | $0.44 | 807.45 | 0.032436 | $0.035461 | 113 | ||
1h ago | BUY | $7.52 | 13,784 | 0.004159 | $0.035461 | 15843 | ||
1h ago | BUY | $41.07 | 75,200 | 0.02269 | $0.035461 | 15843 | ||
1h ago | BUY | $8.57 | 15,707 | 0.004739 | $0.035461 | 15843 |