Transazioni1,045
AcquistiVendite
640405
Volume$355.0K
Volume acquistiVolume vendite
$164.5K$190.6K
Market Maker497
AcquirentiVenditori
339239
Sicurezza
1 Avvisi
Offerta circolante
69.00B99.99%
Offerta totale69.00B
Offerta massima69.00B
Pool condivisodoginme51,704,322($56.1K)
Pool condivisoWETH16.97($33.5K)
Convertitore
1doginme
= $0.001093
?doginme
USD
Informazioni
Panoramica di doginme
doginme (doginme) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.001093. L'offerta circolante di doginme è 69.00B, con una capitalizzazione di mercato di $75.48M.
Prezzo e prestazioni di mercato di doginme
Nelle ultime 24 ore, il prezzo di doginme (doginme) ha registrato una variazione del -16.6%, con un volume di scambi di $75.48M. Tieni d'occhio il prezzo di doginme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $29.12 | 26,620 | 0.01473 | $0.001093 | |||
2m ago | BUY | $66.77 | 61,062 | 0.03378 | $0.001093 | |||
2m ago | ADD | $1.06 | 4,627.38 | 0.035370 | - | |||
3m ago | ADD | $1.81 | 7,912.07 | 0.039182 | - | |||
3m ago | ADD | $988.32 | 868,575 | 0.5000 | - | |||
3m ago | BUY | $11.86 | 10,852 | 0.006001 | $0.001093 | 150 | ||
3m ago | ADD | $4.12 | 18,646 | 0.002089 | - | |||
4m ago | SELL | $848.54 | 785,962 | 0.4292 | $0.001079 | 42 | ||
4m ago | SELL | $9.12 | 8,425.11 | 0.004618 | $0.001083 | |||
4m ago | ADD | $71.81 | 178,991 | 0.03632 | - | |||
4m ago | SELL | $20.22 | 18,662 | 0.01023 | $0.001083 | |||
5m ago | SELL | $17.40 | 16,060 | 0.008806 | $0.001083 | |||
5m ago | ADD | $24.06 | 17,853 | 0.01217 | - | |||
5m ago | SELL | $13.15 | 12,135 | 0.006655 | $0.001084 | 12 | ||
6m ago | SELL | $77.60 | 71,553 | 0.03925 | $0.001084 | |||
8m ago | BUY | $0.95 | 864.11 | 0.034819 | $0.001102 | |||
9m ago | BUY | $0.55 | 504.64 | 0.032814 | $0.001102 | 13 | ||
10m ago | BUY | $16.10 | 14,613 | 0.008149 | $0.001102 | |||
15m ago | BUY | $126.62 | 114,789 | 0.06397 | $0.001103 | 762 | ||
15m ago | BUY | $99.98 | 90,731 | 0.05051 | $0.001102 | 539 | ||
15m ago | SELL | $5,070.11 | 4,585,635 | 2.56 | $0.001105 | 55 | ||
24m ago | BUY | $13.28 | 11,621 | 0.006711 | $0.001143 | 33 | ||
29m ago | ADD | $2.54 | 4,427.34 | 0.001287 | - | |||
34m ago | BUY | $31.14 | 27,278 | 0.01575 | $0.001141 | 709 | ||
35m ago | SELL | $562.63 | 500,000 | 0.2846 | $0.001125 | |||
36m ago | SELL | $654.73 | 579,640 | 0.3311 | $0.001129 | |||
37m ago | ADD | $27.08 | 9,865.24 | 0.01370 | - | |||
37m ago | SELL | $34.25 | 30,265 | 0.01732 | $0.001131 | 12 | ||
38m ago | SELL | $24.76 | 21,873 | 0.01252 | $0.001132 | 165 | ||
39m ago | SELL | $92.03 | 81,263 | 0.04655 | $0.001132 | 148 | ||
40m ago | SELL | $9.90 | 8,739.26 | 0.005008 | $0.001132 | 199 | ||
42m ago | SELL | $32.83 | 28,974 | 0.01660 | $0.001133 | |||
44m ago | ADD | $76.06 | 20,166 | 0.03846 | - | |||
44m ago | ADD | $30.42 | 8,066.99 | 0.01538 | - | |||
45m ago | ADD | $107.95 | 151,209 | 0.05459 | - | |||
45m ago | SELL | $427.29 | 376,372 | 0.2160 | $0.001135 | |||
46m ago | BUY | $78.36 | 67,837 | 0.03962 | $0.001155 | 709 | ||
47m ago | BUY | $87.62 | 75,898 | 0.04430 | $0.001154 | 762 | ||
48m ago | BUY | $66.64 | 57,757 | 0.03369 | $0.001153 | 762 | ||
48m ago | SELL | $1,786.92 | 1,564,781 | 0.9035 | $0.001141 | |||
50m ago | ADD | $3.32 | 3,063.51 | 0.001681 | - | |||
51m ago | BUY | $51.60 | 44,226 | 0.02609 | $0.001166 | 539 | ||
51m ago | BUY | $45.33 | 38,864 | 0.02292 | $0.001166 | 569 | ||
51m ago | SELL | $404.19 | 351,688 | 0.2043 | $0.001149 | |||
1h ago | BUY | $143.33 | 122,461 | 0.07237 | $0.001170 | |||
1h ago | BUY | $3.41 | 2,917.92 | 0.001723 | $0.001169 | |||
1h ago | BUY | $75.13 | 64,236 | 0.03793 | $0.001169 | |||
1h ago | BUY | $201.81 | 172,695 | 0.1019 | $0.001168 | |||
1h ago | BUY | $5.60 | 4,798.95 | 0.002830 | $0.001167 | 17 | ||
1h ago | ADD | $17.70 | 24,815 | 0.008936 | - | |||
1h ago | BUY | $3.71 | 3,182.52 | 0.001876 | $0.001165 | |||
1h ago | BUY | $716.61 | 616,140 | 0.3625 | $0.001163 | |||
1h ago | BUY | $262.10 | 226,060 | 0.1325 | $0.001159 | 10 | ||
1h ago | BUY | $0.45 | 390.90 | 0.032290 | $0.001158 | |||
1h ago | BUY | $94.84 | 81,895 | 0.04797 | $0.001158 | 501 | ||
1h ago | BUY | $0.44 | 385.64 | 0.032258 | $0.001157 | |||
1h ago | ADD | $5.55 | 274,322 | 0.002811 | - | |||
1h ago | BUY | $29.22 | 25,253 | 0.01478 | $0.001157 | |||
1h ago | ADD | $513.31 | 1,150,536 | 0.2597 | - | |||
1h ago | REMOVE | $2,011.54 | 1,150,532 | 1.01 | - | |||
2h ago | BUY | $104.16 | 90,161 | 0.05277 | $0.001155 | 163 | ||
2h ago | BUY | $20.42 | 17,690 | 0.01035 | $0.001154 | |||
2h ago | BUY | $101.28 | 87,727 | 0.05131 | $0.001154 | 163 | ||
2h ago | SELL | $210.72 | 185,422 | 0.1067 | $0.001136 | 709 | ||
2h ago | BUY | $2,255.90 | 1,964,460 | 1.14 | $0.001148 | 19 | ||
2h ago | SELL | $252.86 | 225,000 | 0.1281 | $0.001123 | 290 | ||
2h ago | SELL | $146.48 | 130,201 | 0.07422 | $0.001125 | |||
2h ago | ADD | $23.53 | 20,071 | 0.01192 | - | |||
2h ago | ADD | $86.65 | 75,878 | 0.04390 | - | |||
2h ago | SELL | $1.41 | 1,254.08 | 0.037151 | $0.001125 | |||
2h ago | SELL | $65.46 | 58,151 | 0.03316 | $0.001125 | |||
2h ago | BUY | $1,576.93 | 1,384,358 | 0.7989 | $0.001139 | 13 | ||
2h ago | BUY | $69.15 | 60,990 | 0.03503 | $0.001133 | 23 | ||
2h ago | BUY | $240.75 | 212,527 | 0.1219 | $0.001132 | 76 | ||
2h ago | BUY | $1,283.09 | 1,137,504 | 0.6500 | $0.001127 | |||
2h ago | BUY | $29.69 | 26,428 | 0.01504 | $0.001123 | |||
2h ago | ADD | $28.99 | 15,545 | 0.01469 | - | |||
2h ago | BUY | $16.97 | 15,115 | 0.008605 | $0.001123 | 12 | ||
2h ago | ADD | $19.49 | 38,665 | 0.009881 | - | |||
2h ago | BUY | $108.84 | 96,946 | 0.05517 | $0.001122 | 11 | ||
2h ago | BUY | $258.17 | 230,374 | 0.1309 | $0.001120 | |||
2h ago | BUY | $29.52 | 26,376 | 0.01498 | $0.001119 | |||
2h ago | BUY | $56.22 | 50,237 | 0.02853 | $0.001119 | 20 | ||
2h ago | BUY | $851.32 | 762,584 | 0.4319 | $0.001116 | 166 | ||
2h ago | BUY | $24.65 | 22,137 | 0.01250 | $0.001113 | |||
2h ago | BUY | $19.17 | 17,220 | 0.009728 | $0.001113 | |||
2h ago | SELL | $641.42 | 584,614 | 0.3256 | $0.001097 | 179 | ||
2h ago | ADD | $54.32 | 182,908 | 0.02757 | - | |||
2h ago | SELL | $275.03 | 250,000 | 0.1396 | $0.001100 | 179 | ||
2h ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | REMOVE | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
2h ago | REMOVE | $4,736.86 | 6,806,707 | 2.40 | - | |||
2h ago | BUY | $32.23 | 28,830 | 0.01637 | $0.001118 | |||
2h ago | BUY | $2,062.59 | 1,857,125 | 1.04 | $0.001110 | |||
2h ago | BUY | $37.99 | 34,441 | 0.01930 | $0.001103 | 12 | ||
2h ago | ADD | $82.76 | 13,728 | 0.04206 | - | |||
2h ago | BUY | $294.91 | 267,862 | 0.1500 | $0.001100 | 10 | ||
2h ago | BUY | $436.20 | 397,218 | 0.2218 | $0.001098 | |||
2h ago | ADD | $385.73 | 2,600,246 | 0.1959 | - |