Transazioni740
AcquistiVendite
366374
Volume$128.6K
Volume acquistiVolume vendite
$70.0K$58.7K
Market Maker302
AcquirentiVenditori
171198
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoKEYCAT23,193,089($101.6K)
Pool condivisoWETH67.27($133.8K)
Convertitore
1KEYCAT
= $0.004391
?KEYCAT
USD
Informazioni
Panoramica di Keyboard Cat
Keyboard Cat (KEYCAT) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.004391. L'offerta circolante di Keyboard Cat è 10.00B, con una capitalizzazione di mercato di $43.92M.
Prezzo e prestazioni di mercato di Keyboard Cat
Nelle ultime 24 ore, il prezzo di Keyboard Cat (KEYCAT) ha registrato una variazione del +6.3%, con un volume di scambi di $43.92M. Tieni d'occhio il prezzo di Keyboard Cat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $2.93 | 668.42 | 0.001475 | $0.004391 | |||
16m ago | ADD | $20.29 | 2,383.22 | 0.01020 | - | |||
17m ago | REMOVE | $20.29 | 2,383.22 | 0.01020 | - | |||
17m ago | BUY | $113.30 | 25,807 | 0.05696 | $0.004390 | |||
17m ago | ADD | $19.60 | 2,541.52 | 0.009855 | - | |||
18m ago | REMOVE | $23.92 | 3,102.42 | 0.01203 | - | |||
18m ago | BUY | $585.43 | 133,524 | 0.2943 | $0.004384 | |||
19m ago | ADD | $19.56 | 4,100.86 | 0.009835 | - | |||
20m ago | SELL | $4,835.88 | 1,099,668 | 2.43 | $0.004397 | 145 | ||
20m ago | ADD | $18.28 | 4,716.07 | 0.009192 | - | |||
21m ago | REMOVE | $18.28 | 4,716.07 | 0.009192 | - | |||
21m ago | SELL | $225.07 | 50,685 | 0.1131 | $0.004440 | |||
22m ago | ADD | $19.96 | 4,338.43 | 0.01003 | - | |||
22m ago | REMOVE | $13.43 | 2,918.94 | 0.006753 | - | |||
22m ago | BUY | $1,144.46 | 256,793 | 0.5754 | $0.004456 | 1531 | ||
25m ago | ADD | $7.68 | 4,212.88 | 0.003861 | - | |||
25m ago | REMOVE | $7.68 | 4,212.88 | 0.003861 | - | |||
25m ago | BUY | $345.87 | 77,826 | 0.1739 | $0.004444 | 15 | ||
26m ago | SELL | $7.72 | 1,749.34 | 0.003885 | $0.004417 | |||
27m ago | ADD | $5.98 | 4,596.25 | 0.003007 | - | |||
27m ago | REMOVE | $5.98 | 4,596.25 | 0.003007 | - | |||
27m ago | SELL | $67.15 | 15,201 | 0.03376 | $0.004417 | |||
27m ago | ADD | $60.11 | 42,996 | 0.03022 | - | |||
28m ago | SELL | $10.88 | 2,463.40 | 0.005472 | $0.004417 | |||
28m ago | SELL | $11.58 | 2,621.27 | 0.005823 | $0.004417 | 794 | ||
30m ago | SELL | $14.80 | 3,355.72 | 0.007456 | $0.004410 | 14 | ||
31m ago | ADD | $6.50 | 4,475.31 | 0.003276 | - | |||
31m ago | BUY | $1,246.67 | 281,841 | 0.6280 | $0.004423 | 1531 | ||
32m ago | BUY | $18.05 | 4,094.92 | 0.009102 | $0.004408 | 35 | ||
38m ago | ADD | $19.81 | 30.77 | 0.009992 | - | |||
39m ago | BUY | $3.62 | 823.17 | 0.001829 | $0.004406 | 44 | ||
39m ago | BUY | $33.05 | 7,501.28 | 0.01667 | $0.004406 | |||
39m ago | BUY | $677.05 | 153,841 | 0.3414 | $0.004401 | |||
39m ago | BUY | $1,667.17 | 380,365 | 0.8409 | $0.004383 | 62 | ||
39m ago | REMOVE | $22.05 | 3,682.90 | 0.01112 | - | |||
39m ago | BUY | $282.79 | 64,739 | 0.1426 | $0.004368 | |||
45m ago | ADD | $20.18 | 4,112.48 | 0.01017 | - | |||
45m ago | REMOVE | $20.18 | 4,112.48 | 0.01017 | - | |||
45m ago | BUY | $96.42 | 22,081 | 0.04862 | $0.004366 | |||
51m ago | ADD | $19.52 | 4,259.00 | 0.009858 | - | |||
51m ago | REMOVE | $19.52 | 4,259.00 | 0.009858 | - | |||
51m ago | BUY | $17.67 | 4,053.99 | 0.008924 | $0.004360 | 81 | ||
51m ago | BUY | $12.81 | 2,939.97 | 0.006471 | $0.004359 | 44 | ||
53m ago | BUY | $9.97 | 2,288.79 | 0.005038 | $0.004359 | |||
57m ago | BUY | $9.90 | 2,271.55 | 0.005000 | $0.004359 | |||
1h ago | BUY | $22.66 | 5,198.97 | 0.01144 | $0.004358 | 31 | ||
1h ago | BUY | $12.24 | 2,808.25 | 0.006180 | $0.004358 | 51 | ||
1h ago | BUY | $12.26 | 2,813.43 | 0.006191 | $0.004358 | 57 | ||
1h ago | ADD | $18.87 | 4,407.47 | 0.009532 | - | |||
1h ago | REMOVE | $18.87 | 4,407.47 | 0.009532 | - | |||
1h ago | BUY | $0.37 | 85.94 | 0.031891 | $0.004358 | 177 | ||
1h ago | BUY | $31.38 | 7,201.46 | 0.01584 | $0.004358 | 86 | ||
1h ago | BUY | $16.74 | 3,842.54 | 0.008455 | $0.004357 | 43 | ||
1h ago | BUY | $13.29 | 3,050.04 | 0.006711 | $0.004357 | 81 | ||
1h ago | BUY | $18.73 | 4,299.53 | 0.009459 | $0.004357 | 47 | ||
1h ago | BUY | $11.78 | 2,704.76 | 0.005950 | $0.004357 | 62 | ||
1h ago | SELL | $13.01 | 3,002.62 | 0.006570 | $0.004333 | 32 | ||
1h ago | BUY | $9.96 | 2,286.62 | 0.005030 | $0.004357 | 388 | ||
1h ago | SELL | $2.59 | 598.28 | 0.001309 | $0.004333 | 794 | ||
1h ago | ADD | $18.30 | 4,539.38 | 0.009242 | - | |||
1h ago | REMOVE | $18.30 | 4,539.38 | 0.009242 | - | |||
1h ago | ADD | $18.30 | 4,539.38 | 0.009242 | - | |||
1h ago | BUY | $658.45 | 151,297 | 0.3324 | $0.004352 | |||
1h ago | REMOVE | $9.72 | 3,878.12 | 0.004910 | - | |||
1h ago | BUY | $658.46 | 151,647 | 0.3324 | $0.004342 | |||
1h ago | ADD | $6.67 | 4,582.66 | 0.003370 | - | |||
1h ago | REMOVE | $6.67 | 4,582.66 | 0.003370 | - | |||
1h ago | BUY | $13.53 | 3,120.42 | 0.006833 | $0.004336 | 42 | ||
1h ago | BUY | $13.53 | 3,121.51 | 0.006835 | $0.004336 | 51 | ||
1h ago | BUY | $11.88 | 2,741.72 | 0.006003 | $0.004336 | 63 | ||
1h ago | BUY | $23.69 | 5,465.26 | 0.01196 | $0.004336 | |||
1h ago | BUY | $11.39 | 2,628.26 | 0.005754 | $0.004336 | 48 | ||
1h ago | BUY | $11.99 | 2,767.95 | 0.006060 | $0.004333 | 57 | ||
1h ago | ADD | $6.27 | 4,674.86 | 0.003168 | - | |||
1h ago | REMOVE | $6.27 | 4,674.86 | 0.003168 | - | |||
1h ago | BUY | $12.55 | 2,897.58 | 0.006343 | $0.004333 | 62 | ||
1h ago | BUY | $12.09 | 2,791.15 | 0.006110 | $0.004333 | 60 | ||
1h ago | BUY | $11.54 | 2,664.04 | 0.005831 | $0.004333 | 58 | ||
1h ago | BUY | $12.08 | 2,789.90 | 0.006107 | $0.004333 | 44 | ||
1h ago | ADD | $2.96 | 850.67 | 0.001499 | - | |||
2h ago | BUY | $13.92 | 3,214.68 | 0.007036 | $0.004332 | 84 | ||
2h ago | BUY | $15.40 | 3,555.75 | 0.007782 | $0.004331 | 44 | ||
2h ago | BUY | $12.10 | 2,794.45 | 0.006116 | $0.004331 | 48 | ||
2h ago | ADD | $5.85 | 4,771.07 | 0.002958 | - | |||
2h ago | REMOVE | $5.85 | 4,771.07 | 0.002958 | - | |||
2h ago | SELL | $174.26 | 40,438 | 0.08805 | $0.004309 | |||
2h ago | BUY | $12.74 | 2,939.76 | 0.006437 | $0.004334 | 31 | ||
2h ago | BUY | $11.55 | 2,665.62 | 0.005837 | $0.004333 | 60 | ||
2h ago | ADD | $6.55 | 4,609.73 | 0.003311 | - | |||
2h ago | REMOVE | $6.55 | 4,609.73 | 0.003311 | - | |||
2h ago | BUY | $11.71 | 2,704.30 | 0.005921 | $0.004333 | 42 | ||
2h ago | BUY | $12.29 | 2,836.59 | 0.006211 | $0.004333 | 60 | ||
2h ago | BUY | $12.28 | 2,835.22 | 0.006207 | $0.004333 | 72 | ||
2h ago | BUY | $24.30 | 5,609.63 | 0.01228 | $0.004333 | 86 | ||
2h ago | BUY | $12.25 | 2,828.76 | 0.006192 | $0.004332 | 83 | ||
2h ago | ADD | $6.21 | 4,687.86 | 0.003140 | - | |||
2h ago | BUY | $12.87 | 2,970.61 | 0.006503 | $0.004332 | 25 | ||
2h ago | REMOVE | $6.13 | 4,687.86 | 0.003101 | - | |||
2h ago | SELL | $143.93 | 33,393 | 0.07272 | $0.004310 | |||
2h ago | BUY | $11.60 | 2,677.91 | 0.005865 | $0.004334 | 70 |