Transazioni363
AcquistiVendite
166197
Volume$23.0K
Volume acquistiVolume vendite
$10.6K$12.4K
Market Maker260
AcquirentiVenditori
124171
Sicurezza
1 Avvisi
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoBsop66,494,100($33.8K)
Pool condivisoWETH15.16($33.8K)
Convertitore
1Bsop
= $0.035065
?Bsop
USD
Informazioni
Panoramica di Bsop
Bsop (Bsop) è stato lanciato il 12.29.2024 ed è attualmente scambiato a $0.0005065. L'offerta circolante di Bsop è 1.00B, con una capitalizzazione di mercato di $506,521.
Prezzo e prestazioni di mercato di Bsop
Nelle ultime 24 ore, il prezzo di Bsop (Bsop) ha registrato una variazione del -11.9%, con un volume di scambi di $506,521. Tieni d'occhio il prezzo di Bsop su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | Bsop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $3.45 | 6,820.13 | 0.001550 | $0.035065 | |||
25m ago | SELL | $5.06 | 10,000 | 0.002274 | $0.035066 | |||
28m ago | BUY | $<1 | 1.03 | 0.062367 | $0.035097 | |||
37m ago | SELL | $75.41 | 148,500 | 0.03385 | $0.035078 | |||
41m ago | BUY | $3.89 | 7,608.38 | 0.001748 | $0.035119 | |||
57m ago | SELL | $<1 | 4.99 | 0.051140 | $0.035089 | |||
1h ago | SELL | $3.10 | 6,100.03 | 0.001393 | $0.035089 | |||
1h ago | BUY | $21.88 | 42,774 | 0.009826 | $0.035117 | |||
2h ago | SELL | $3.43 | 6,754.68 | 0.001541 | $0.035084 | |||
2h ago | BUY | $230.03 | 452,780 | 0.1032 | $0.035080 | |||
2h ago | BUY | $31.20 | 61,986 | 0.01402 | $0.035034 | |||
2h ago | BUY | $20.52 | 40,842 | 0.009228 | $0.035024 | |||
2h ago | BUY | $0.92 | 1,842.27 | 0.034160 | $0.035021 | |||
2h ago | BUY | $46.13 | 92,007 | 0.02074 | $0.035014 | |||
3h ago | SELL | $<1 | 5.00 | 0.051119 | $0.034967 | |||
3h ago | SELL | $39.22 | 78,886 | 0.01767 | $0.034972 | |||
3h ago | SELL | $3.00 | 6,040.16 | 0.001355 | $0.034978 | |||
3h ago | BUY | $221.86 | 445,916 | 0.1000 | $0.034975 | |||
3h ago | BUY | $2.83 | 5,746.23 | 0.001279 | $0.034940 | |||
3h ago | SELL | $98.49 | 200,000 | 0.04441 | $0.034924 | |||
3h ago | BUY | $2.07 | 4,180.14 | 0.039365 | $0.034967 | |||
3h ago | SELL | $399.76 | 800,000 | 0.1803 | $0.034997 | |||
3h ago | BUY | $21.97 | 43,392 | 0.009950 | $0.035065 | |||
3h ago | BUY | $1.97 | 3,910.17 | 0.038959 | $0.035058 | |||
3h ago | BUY | $10.94 | 21,651 | 0.004959 | $0.035056 | |||
4h ago | SELL | $50.32 | 100,000 | 0.02279 | $0.035032 | |||
4h ago | SELL | $<1 | 5.00 | 0.051141 | $0.035046 | |||
4h ago | SELL | $1.00 | 1,992.38 | 0.034548 | $0.035066 | |||
4h ago | BUY | $1.98 | 3,886.79 | 0.038926 | $0.035096 | |||
4h ago | BUY | $3.96 | 7,778.95 | 0.001786 | $0.035099 | |||
4h ago | BUY | $101.91 | 200,500 | 0.04589 | $0.035083 | |||
4h ago | SELL | $<1 | 5.00 | 0.051134 | $0.035037 | |||
4h ago | SELL | $5.13 | 10,200 | 0.002314 | $0.035037 | |||
4h ago | BUY | $27.70 | 54,709 | 0.01247 | $0.035064 | |||
4h ago | BUY | $102.59 | 203,833 | 0.04631 | $0.035033 | |||
4h ago | BUY | $1.10 | 2,207.34 | 0.035 | $0.035017 | |||
5h ago | SELL | $14.59 | 29,244 | 0.006587 | $0.034989 | |||
5h ago | SELL | $5.11 | 10,241 | 0.002308 | $0.034992 | |||
5h ago | SELL | $<1 | 81.53 | 0.041837 | $0.034993 | |||
5h ago | SELL | $2.48 | 4,956.25 | 0.001117 | $0.035005 | |||
5h ago | SELL | $4.94 | 9,867.21 | 0.002224 | $0.035006 | |||
5h ago | SELL | $2.14 | 4,280.21 | 0.039653 | $0.035007 | |||
5h ago | BUY | $28.73 | 57,123 | 0.01295 | $0.035029 | |||
5h ago | BUY | $<1 | 105.70 | 0.042394 | $0.035025 | |||
5h ago | BUY | $199.02 | 398,405 | 0.08970 | $0.034995 | |||
5h ago | BUY | $0.20 | 403.79 | 0.049038 | $0.034965 | |||
5h ago | BUY | $7.78 | 15,682 | 0.003509 | $0.034964 | |||
5h ago | SELL | $335.16 | 672,543 | 0.1510 | $0.034983 | |||
5h ago | SELL | $1,270.17 | 2,431,105 | 0.5725 | $0.035224 | |||
5h ago | BUY | $221.85 | 409,313 | 0.1000 | $0.035420 | |||
6h ago | SELL | $<1 | 5.00 | 0.051206 | $0.035353 | |||
6h ago | SELL | $<1 | 1.00 | 0.062413 | $0.035353 | |||
6h ago | BUY | $32.54 | 60,488 | 0.01467 | $0.035380 | |||
6h ago | BUY | $8.77 | 16,368 | 0.003965 | $0.035358 | |||
6h ago | BUY | $1.10 | 2,064.61 | 0.035 | $0.035351 | |||
6h ago | BUY | $21.98 | 41,031 | 0.009930 | $0.035358 | |||
6h ago | SELL | $753.02 | 1,384,251 | 0.3400 | $0.035439 | |||
6h ago | BUY | $5.65 | 10,139 | 0.002559 | $0.035579 | |||
6h ago | SELL | $450.83 | 802,701 | 0.2040 | $0.035616 | |||
6h ago | BUY | $312.65 | 552,261 | 0.1417 | $0.035661 | |||
7h ago | BUY | $42.90 | 76,611 | 0.01947 | $0.035600 | |||
7h ago | SELL | $343.77 | 612,981 | 0.1561 | $0.035608 | |||
7h ago | SELL | $9.63 | 17,017 | 0.004379 | $0.035664 | |||
7h ago | SELL | $0.93 | 1,642.87 | 0.034229 | $0.035665 | |||
7h ago | SELL | $0.32 | 575.97 | 0.031482 | $0.035665 | |||
7h ago | SELL | $<1 | 4.95 | 0.051274 | $0.035673 | |||
7h ago | BUY | $0.99 | 1,746.69 | 0.034523 | $0.035719 | |||
7h ago | BUY | $1.32 | 2,316.87 | 0.036 | $0.035736 | |||
7h ago | BUY | $107.65 | 188,219 | 0.04859 | $0.035719 | |||
8h ago | BUY | $2.95 | 5,178.16 | 0.001332 | $0.035702 | |||
8h ago | SELL | $138.70 | 243,775 | 0.06260 | $0.035689 | |||
8h ago | BUY | $10.28 | 17,902 | 0.004642 | $0.035744 | |||
8h ago | SELL | $3.20 | 5,608.38 | 0.001445 | $0.035709 | |||
8h ago | SELL | $<1 | 13.92 | 0.053587 | $0.035709 | |||
8h ago | BUY | $4.97 | 8,626.41 | 0.002236 | $0.035761 | |||
8h ago | BUY | $0.51 | 893.53 | 0.032316 | $0.035760 | |||
8h ago | SELL | $0.89 | 1,562.21 | 0.034024 | $0.035727 | |||
8h ago | SELL | $0.29 | 515.08 | 0.031327 | $0.035739 | |||
8h ago | SELL | $0.27 | 477.12 | 0.031229 | $0.035747 | |||
9h ago | SELL | $<1 | 5.00 | 0.051288 | $0.035706 | |||
9h ago | SELL | $<1 | 4.95 | 0.051275 | $0.035706 | |||
9h ago | BUY | $<1 | 17.23 | 0.054468 | $0.035737 | |||
9h ago | SELL | $21.21 | 37,169 | 0.009582 | $0.035706 | |||
9h ago | SELL | $57.19 | 100,000 | 0.02583 | $0.035719 | |||
9h ago | SELL | $11.24 | 19,601 | 0.005074 | $0.035734 | |||
9h ago | SELL | $<1 | 4.95 | 0.051281 | $0.035736 | |||
9h ago | SELL | $<1 | 6.90 | 0.051786 | $0.035744 | |||
9h ago | SELL | $<1 | 6.90 | 0.051786 | $0.035744 | |||
9h ago | SELL | $<1 | 5.00 | 0.051294 | $0.035744 | |||
9h ago | BUY | $1.02 | 1,773.92 | 0.034621 | $0.035779 | |||
9h ago | SELL | $<1 | 6.83 | 0.051768 | $0.035744 | |||
9h ago | SELL | $33.48 | 58,163 | 0.01507 | $0.035757 | |||
9h ago | SELL | $132.32 | 228,786 | 0.05957 | $0.035783 | |||
10h ago | BUY | $6.47 | 11,087 | 0.002914 | $0.035839 | |||
10h ago | SELL | $<1 | 6.83 | 0.051784 | $0.035802 | |||
10h ago | SELL | $2.20 | 3,804.04 | 0.039938 | $0.035802 | |||
10h ago | SELL | $<1 | 0.2349 | 0.076139 | $0.035805 | |||
10h ago | SELL | $<1 | 6.83 | 0.051784 | $0.035805 | |||
10h ago | BUY | $1.04 | 1,792.65 | 0.034711 | $0.035840 | |||
10h ago | BUY | $10.99 | 18,837 | 0.004949 | $0.035838 |