Transazioni26
AcquistiVendite
1511
Volume$114
Volume acquistiVolume vendite
$25$89
Market Maker7
AcquirentiVenditori
26
Offerta circolante
1,412,974100%
Offerta totale1,412,974
Offerta massima1,412,974
Pool condivisoUSDA11,504($19.5K)
Pool condivisoEURA10,556($19.5K)
Convertitore
1USDA
= $1.69
?USDA
USD
Informazioni
Panoramica di USDA
USDA (USDA) è stato lanciato il 04.09.2024 ed è attualmente scambiato a $1.6942. L'offerta circolante di USDA è 1.41M, con una capitalizzazione di mercato di $2.39M.
Prezzo e prestazioni di mercato di USDA
Nelle ultime 24 ore, il prezzo di USDA (USDA) ha registrato una variazione del -0.6%, con un volume di scambi di $2.39M. Tieni d'occhio il prezzo di USDA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | USDA | EURA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $<1 | 0.01176 | 0.041093 | - | |||
3h ago | SELL | $<1 | 0.01176 | 0.041090 | $1.69 | |||
3h ago | ADD | $846.81 | 498.32 | 0.4630 | - | |||
3h ago | SELL | $16.93 | 9.98 | 0.009260 | $1.69 | |||
3h ago | SELL | $24.81 | 14.60 | 0.01355 | $1.69 | 12 | ||
5h ago | SELL | $0.18 | 0.1069 | 0.031013 | $1.70 | |||
5h ago | SELL | $0.17 | 0.1043 | 0.049889 | $1.70 | |||
7h ago | ADD | $<1 | 0.002256 | 0.052078 | - | |||
7h ago | SELL | $<1 | 0.002256 | 0.052071 | $1.70 | |||
8h ago | BUY | $2.13 | 1.24 | 0.001137 | $1.71 | |||
8h ago | BUY | $1.82 | 1.06 | 0.039739 | $1.71 | |||
8h ago | BUY | $1.83 | 1.07 | 0.039752 | $1.71 | 12 | ||
8h ago | BUY | $1.83 | 1.07 | 0.039781 | $1.71 | 12 | ||
8h ago | BUY | $1.84 | 1.07 | 0.039831 | $1.71 | 12 | ||
8h ago | BUY | $1.84 | 1.07 | 0.039822 | $1.71 | 12 | ||
8h ago | BUY | $1.82 | 1.06 | 0.039724 | $1.71 | 12 | ||
8h ago | BUY | $1.93 | 1.13 | 0.001031 | $1.70 | |||
8h ago | BUY | $1.83 | 1.07 | 0.039812 | $1.70 | 12 | ||
8h ago | BUY | $1.64 | 0.9648 | 0.038799 | $1.70 | 12 | ||
9h ago | SELL | $26.57 | 15.62 | 0.01371 | $1.70 | 12 | ||
11h ago | ADD | $<1 | 0.035604 | 0.065060 | - | |||
11h ago | SELL | $<1 | 0.035621 | 0.065060 | $1.70 | |||
11h ago | SELL | $<1 | 0.03071 | 0.042764 | $1.70 | |||
13h ago | SELL | $13.84 | 8.11 | 0.007285 | $1.70 | |||
13h ago | SELL | $6.36 | 3.73 | 0.003329 | $1.70 | |||
23h ago | BUY | $0.44 | 0.2617 | 0.032417 | $1.71 | 12 | ||
23h ago | BUY | $1.86 | 1.08 | 0.001003 | $1.71 | |||
23h ago | BUY | $1.59 | 0.9300 | 0.038585 | $1.71 | |||
23h ago | BUY | $1.00 | 0.5832 | 0.035383 | $1.71 | 12 | ||
23h ago | BUY | $1.23 | 0.7178 | 0.036624 | $1.71 | 12 | ||
1d ago | SELL | $0.18 | 0.1108 | 0.049908 | $1.70 | |||
1d ago | SELL | $0.22 | 0.1295 | 0.031158 | $1.70 | |||
1d ago | ADD | $<1 | 0.002526 | 0.052255 | - | |||
1d ago | SELL | $<1 | 0.002526 | 0.052248 | $1.70 | |||
1d ago | BUY | $1.88 | 1.09 | 0.039897 | $1.71 | |||
2d ago | BUY | $1.40 | 0.8175 | 0.037319 | $1.71 | 12 | ||
2d ago | SELL | $0.18 | 0.1095 | 0.031024 | $1.70 | |||
2d ago | SELL | $0.20 | 0.1215 | 0.031136 | $1.70 | |||
2d ago | ADD | $<1 | 0.002402 | 0.052254 | - | |||
2d ago | SELL | $<1 | 0.002402 | 0.052247 | $1.70 | |||
3d ago | BUY | $2.19 | 1.27 | 0.001191 | $1.71 | 12 | ||
3d ago | BUY | $0.78 | 0.4572 | 0.034247 | $1.71 | 12 | ||
3d ago | BUY | $1.76 | 1.03 | 0.039585 | $1.71 | |||
3d ago | BUY | $1.01 | 0.5916 | 0.035527 | $1.71 | 12 | ||
3d ago | SELL | $0.19 | 0.1116 | 0.031053 | $1.70 | |||
3d ago | SELL | $0.22 | 0.1308 | 0.031235 | $1.70 | |||
3d ago | ADD | $<1 | 0.002602 | 0.052473 | - | |||
3d ago | SELL | $<1 | 0.002602 | 0.052465 | $1.70 | |||
3d ago | BUY | $0.83 | 0.4878 | 0.034621 | $1.71 | 12 | ||
3d ago | BUY | $1.04 | 0.6071 | 0.035732 | $1.71 | 12 | ||
3d ago | BUY | $0.85 | 0.4981 | 0.034703 | $1.71 | |||
3d ago | BUY | $0.95 | 0.5570 | 0.035263 | $1.71 | 12 | ||
3d ago | REMOVE | $39.45 | 23.08 | 0.02172 | - | |||
3d ago | BUY | $0.91 | 0.5325 | 0.035064 | $1.71 | |||
3d ago | BUY | $1.17 | 0.6836 | 0.036499 | $1.71 | |||
4d ago | BUY | $1.16 | 0.6807 | 0.036356 | $1.71 | |||
4d ago | BUY | $0.94 | 0.5518 | 0.035152 | $1.71 | |||
4d ago | BUY | $0.79 | 0.4616 | 0.034291 | $1.71 | |||
4d ago | BUY | $0.66 | 0.3880 | 0.033606 | $1.71 | |||
4d ago | BUY | $0.95 | 0.5549 | 0.035170 | $1.71 | 12 | ||
4d ago | BUY | $0.75 | 0.4433 | 0.034130 | $1.71 | 12 | ||
4d ago | SELL | $0.18 | 0.1094 | 0.031014 | $1.70 | |||
4d ago | SELL | $0.24 | 0.1418 | 0.031315 | $1.70 | |||
4d ago | ADD | $<1 | 0.002670 | 0.052498 | - | |||
4d ago | SELL | $<1 | 0.002670 | 0.052491 | $1.70 | |||
4d ago | BUY | $0.90 | 0.5279 | 0.034955 | $1.71 | 12 | ||
4d ago | BUY | $1.16 | 0.6800 | 0.036382 | $1.71 | 12 | ||
4d ago | BUY | $2.07 | 1.21 | 0.001139 | $1.71 | |||
4d ago | BUY | $1.86 | 1.08 | 0.001025 | $1.71 | |||
5d ago | SELL | $18.60 | 10.92 | 0.01010 | $1.70 | |||
5d ago | BUY | $0.72 | 0.4240 | 0.033876 | $1.71 | 12 | ||
5d ago | BUY | $0.92 | 0.5421 | 0.034956 | $1.71 | 12 | ||
5d ago | SELL | $0.21 | 0.1251 | 0.031118 | $1.70 | |||
5d ago | SELL | $0.24 | 0.1418 | 0.031267 | $1.70 | |||
5d ago | ADD | $<1 | 0.002785 | 0.052499 | - | |||
5d ago | SELL | $<1 | 0.002785 | 0.052491 | $1.70 | |||
5d ago | BUY | $0.84 | 0.4947 | 0.034525 | $1.71 | |||
5d ago | BUY | $1.09 | 0.6374 | 0.035830 | $1.71 | |||
6d ago | SELL | $20.46 | 11.99 | 0.01085 | $1.70 | |||
6d ago | SELL | $0.21 | 0.1234 | 0.031049 | $1.70 | |||
6d ago | SELL | $0.24 | 0.1424 | 0.031210 | $1.70 | |||
6d ago | ADD | $<1 | 0.002918 | 0.052489 | - | |||
6d ago | SELL | $<1 | 0.002918 | 0.052482 | $1.70 | |||
6d ago | SELL | $34.42 | 20.11 | 0.01715 | $1.71 | 12 | ||
6d ago | BUY | $1.11 | 0.6448 | 0.035535 | $1.72 | |||
7d ago | BUY | $1.70 | 0.9899 | 0.038488 | $1.72 | 12 | ||
7d ago | BUY | $0.89 | 0.5219 | 0.034490 | $1.72 | 12 | ||
7d ago | SELL | $15.08 | 8.79 | 0.007442 | $1.71 | |||
7d ago | SELL | $14.52 | 8.45 | 0.007161 | $1.71 | |||
7d ago | SELL | $16.51 | 9.59 | 0.008144 | $1.72 | |||
7d ago | BUY | $1.91 | 1.10 | 0.039449 | $1.73 | |||
7d ago | BUY | $17.78 | 10.27 | 0.008788 | $1.73 | |||
7d ago | BUY | $17.04 | 9.86 | 0.008435 | $1.72 | |||
7d ago | BUY | $1.42 | 0.8285 | 0.037073 | $1.72 | |||
7d ago | BUY | $1.36 | 0.7896 | 0.036739 | $1.72 | |||
7d ago | SELL | $0.25 | 0.1482 | 0.031251 | $1.71 | |||
7d ago | SELL | $0.22 | 0.1301 | 0.031098 | $1.71 | |||
7d ago | ADD | $<1 | 0.02332 | 0.041985 | - | |||
7d ago | SELL | $<1 | 0.02332 | 0.041979 | $1.71 | |||
7d ago | BUY | $1.09 | 0.6334 | 0.035432 | $1.72 | 12 |