Transazioni337
AcquistiVendite
172165
Volume$49.3K
Volume acquistiVolume vendite
$30.9K$18.4K
Market Maker38
AcquirentiVenditori
2920
Offerta circolante
142,807,37899.99%
Offerta totale142,807,378
Offerta massima142,807,396
Pool condivisoHEU16,939,598($280.3K)
Pool condivisoWETH98.35($187.4K)
Convertitore
1HEU
= $0.01669
?HEU
USD
Informazioni
Panoramica di Heurist
Heurist (HEU) è stato lanciato il 12.12.2024 ed è attualmente scambiato a $0.01669. L'offerta circolante di Heurist è 142.81M, con una capitalizzazione di mercato di $2.38M.
Prezzo e prestazioni di mercato di Heurist
Nelle ultime 24 ore, il prezzo di Heurist (HEU) ha registrato una variazione del +11.0%, con un volume di scambi di $2.38M. Tieni d'occhio il prezzo di Heurist su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | HEU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $65.09 | 3,899.36 | 0.03416 | $0.01669 | 165 | ||
4m ago | SELL | $64.90 | 3,958.74 | 0.03406 | $0.01639 | 176 | ||
11m ago | SELL | $147.33 | 8,990.45 | 0.07739 | $0.01638 | 168 | ||
12m ago | BUY | $148.10 | 8,875.52 | 0.07780 | $0.01668 | 229 | ||
19m ago | SELL | $28.65 | 1,749.02 | 0.01505 | $0.01638 | 176 | ||
20m ago | BUY | $28.78 | 1,725.74 | 0.01512 | $0.01668 | 229 | ||
26m ago | SELL | $83.98 | 5,116.79 | 0.04404 | $0.01641 | 158 | ||
28m ago | BUY | $84.25 | 5,041.26 | 0.04418 | $0.01671 | 229 | ||
34m ago | SELL | $68.34 | 4,164.05 | 0.03584 | $0.01641 | 168 | ||
35m ago | BUY | $68.52 | 4,099.98 | 0.03593 | $0.01671 | 165 | ||
41m ago | BUY | $76.18 | 4,559.64 | 0.03995 | $0.01670 | 158 | ||
42m ago | SELL | $76.00 | 4,631.60 | 0.03985 | $0.01640 | 164 | ||
44m ago | BUY | $143.93 | 8,615.11 | 0.07547 | $0.01670 | 168 | ||
46m ago | SELL | $142.17 | 8,665.35 | 0.07455 | $0.01640 | 165 | ||
51m ago | SELL | $172.59 | 10,514 | 0.09051 | $0.01641 | 168 | ||
52m ago | BUY | $174.46 | 10,437 | 0.09149 | $0.01671 | 158 | ||
1h ago | BUY | $21.89 | 1,310.51 | 0.01148 | $0.01670 | 168 | ||
1h ago | SELL | $21.62 | 1,318.10 | 0.01134 | $0.01640 | 165 | ||
1h ago | BUY | $71.74 | 4,294.27 | 0.03762 | $0.01670 | 158 | ||
1h ago | SELL | $70.65 | 4,305.81 | 0.03705 | $0.01640 | 165 | ||
1h ago | BUY | $159.95 | 9,575.14 | 0.08388 | $0.01670 | 165 | ||
1h ago | SELL | $158.63 | 9,669.44 | 0.08319 | $0.01640 | 130 | ||
1h ago | SELL | $103.92 | 6,331.36 | 0.05449 | $0.01641 | 168 | ||
1h ago | BUY | $104.72 | 6,266.06 | 0.05492 | $0.01671 | 165 | ||
2h ago | ADD | $95.22 | 15,340 | 0.04986 | - | |||
2h ago | ADD | $298.00 | 47,979 | 0.1559 | - | |||
2h ago | SELL | $173.37 | 10,530 | 0.09066 | $0.01646 | 229 | ||
2h ago | BUY | $174.62 | 10,414 | 0.09130 | $0.01676 | 176 | ||
2h ago | SELL | $63.79 | 3,866.59 | 0.03328 | $0.01649 | 164 | ||
2h ago | BUY | $105.96 | 6,307.98 | 0.05528 | $0.01679 | 130 | ||
2h ago | SELL | $105.77 | 6,411.62 | 0.05518 | $0.01649 | 168 | ||
2h ago | BUY | $282.03 | 16,796 | 0.1471 | $0.01679 | 50 | ||
2h ago | SELL | $159.39 | 9,676.63 | 0.08322 | $0.01647 | 158 | ||
2h ago | BUY | $160.19 | 9,550.98 | 0.08364 | $0.01677 | 229 | ||
2h ago | REMOVE | $301.13 | 11,670 | 0.1572 | - | |||
2h ago | BUY | $375.72 | 22,430 | 0.1961 | $0.01675 | 50 | ||
2h ago | BUY | $146.44 | 8,753.31 | 0.07646 | $0.01673 | 165 | ||
2h ago | SELL | $145.87 | 8,878.43 | 0.07616 | $0.01643 | 176 | ||
2h ago | ADD | $279.02 | 13,000 | 0.1457 | - | |||
2h ago | SELL | $96.73 | 5,884.43 | 0.05051 | $0.01643 | 165 | ||
2h ago | BUY | $97.06 | 5,798.91 | 0.05068 | $0.01673 | 176 | ||
2h ago | SELL | $140.16 | 8,525.64 | 0.07319 | $0.01644 | |||
2h ago | SELL | $105.24 | 6,397.90 | 0.05495 | $0.01645 | 158 | ||
2h ago | BUY | $105.51 | 6,299.05 | 0.05509 | $0.01675 | 165 | ||
2h ago | SELL | $148.81 | 9,045.44 | 0.07771 | $0.01645 | 229 | ||
2h ago | BUY | $149.26 | 8,910.16 | 0.07794 | $0.01675 | 164 | ||
3h ago | SELL | $97.19 | 5,911.56 | 0.05078 | $0.01644 | 164 | ||
3h ago | BUY | $49.80 | 2,974.68 | 0.02602 | $0.01674 | 130 | ||
3h ago | SELL | $49.97 | 3,039.07 | 0.02610 | $0.01644 | 176 | ||
3h ago | SELL | $91.78 | 5,580.19 | 0.04795 | $0.01644 | 1335 | ||
3h ago | SELL | $6.23 | 378.95 | 0.003257 | $0.01645 | 1335 | ||
3h ago | SELL | $566.22 | 34,365 | 0.2958 | $0.01647 | 1335 | ||
3h ago | BUY | $1,594.71 | 95,295 | 0.8332 | $0.01673 | |||
3h ago | SELL | $34.07 | 2,081.75 | 0.01781 | $0.01636 | 164 | ||
3h ago | BUY | $34.05 | 2,043.22 | 0.01780 | $0.01666 | 176 | ||
3h ago | BUY | $106.09 | 6,367.42 | 0.05546 | $0.01666 | 164 | ||
3h ago | SELL | $105.29 | 6,434.38 | 0.05504 | $0.01636 | 176 | ||
3h ago | SELL | $43.14 | 2,636.09 | 0.02255 | $0.01636 | 130 | ||
3h ago | BUY | $43.22 | 2,593.56 | 0.02259 | $0.01666 | 158 | ||
3h ago | SELL | $119.97 | 7,316.50 | 0.06260 | $0.01639 | 229 | ||
3h ago | BUY | $120.04 | 7,189.97 | 0.06264 | $0.01669 | 165 | ||
3h ago | SELL | $3.84 | 234.49 | 0.002006 | $0.01639 | |||
3h ago | BUY | $2,606.33 | 156,657 | 1.36 | $0.01663 | |||
3h ago | SELL | $96.75 | 5,941.78 | 0.05049 | $0.01628 | 165 | ||
3h ago | BUY | $97.78 | 5,897.27 | 0.05102 | $0.01658 | 168 | ||
3h ago | SELL | $168.38 | 10,334 | 0.08782 | $0.01629 | 165 | ||
3h ago | BUY | $170.03 | 10,248 | 0.08868 | $0.01659 | 229 | ||
4h ago | BUY | $171.94 | 10,362 | 0.08962 | $0.01659 | 130 | ||
4h ago | SELL | $170.21 | 10,445 | 0.08873 | $0.01629 | 165 | ||
4h ago | BUY | $133.76 | 8,053.28 | 0.06966 | $0.01661 | 176 | ||
5h ago | SELL | $306.88 | 18,851 | 0.1601 | $0.01627 | 1335 | ||
5h ago | SELL | $234.54 | 14,397 | 0.1224 | $0.01629 | 1335 | ||
5h ago | SELL | $217.33 | 13,332 | 0.1134 | $0.01630 | 1335 | ||
5h ago | SELL | $87.04 | 5,432.74 | 0.04624 | $0.01602 | 1335 | ||
5h ago | SELL | $46.14 | 2,898.76 | 0.02467 | $0.01591 | |||
5h ago | SELL | $44.94 | 2,850.53 | 0.02427 | $0.01576 | |||
7h ago | SELL | $159.87 | 10,069 | 0.08575 | $0.01587 | 229 | ||
7h ago | BUY | $161.72 | 10,003 | 0.08674 | $0.01616 | 130 | ||
7h ago | BUY | $134.26 | 8,307.95 | 0.07202 | $0.01616 | 164 | ||
7h ago | SELL | $133.84 | 8,432.90 | 0.07179 | $0.01587 | 130 | ||
7h ago | SELL | $75.34 | 4,743.53 | 0.04039 | $0.01588 | 176 | ||
7h ago | BUY | $76.15 | 4,708.44 | 0.04082 | $0.01617 | 130 | ||
7h ago | BUY | $72.74 | 4,498.44 | 0.03900 | $0.01617 | 229 | ||
7h ago | SELL | $72.58 | 4,570.27 | 0.03891 | $0.01588 | 158 | ||
7h ago | SELL | $76.55 | 4,819.75 | 0.04104 | $0.01588 | 164 | ||
7h ago | BUY | $76.65 | 4,739.56 | 0.04109 | $0.01617 | 229 | ||
8h ago | SELL | $57.38 | 3,613.71 | 0.03077 | $0.01587 | 165 | ||
8h ago | BUY | $57.45 | 3,554.04 | 0.03081 | $0.01616 | 168 | ||
8h ago | SELL | $154.57 | 9,735.12 | 0.08291 | $0.01587 | 229 | ||
8h ago | BUY | $154.99 | 9,586.58 | 0.08313 | $0.01616 | 130 | ||
8h ago | SELL | $79.35 | 5,002.81 | 0.04260 | $0.01586 | 158 | ||
8h ago | BUY | $79.50 | 4,924.37 | 0.04270 | $0.01614 | 229 | ||
8h ago | SELL | $130.87 | 8,253.79 | 0.07029 | $0.01585 | 168 | ||
8h ago | BUY | $132.68 | 8,217.66 | 0.07126 | $0.01614 | 165 | ||
8h ago | BUY | $73.48 | 4,552.39 | 0.03946 | $0.01614 | 158 | ||
8h ago | SELL | $72.49 | 4,573.20 | 0.03893 | $0.01585 | 168 | ||
8h ago | BUY | $100.11 | 6,202.04 | 0.05376 | $0.01614 | 164 | ||
8h ago | SELL | $99.01 | 6,227.46 | 0.05302 | $0.01589 | 229 | ||
8h ago | SELL | $110.28 | 6,920.36 | 0.05893 | $0.01593 | 164 | ||
8h ago | BUY | $111.76 | 6,887.66 | 0.05972 | $0.01622 | 229 |