Transazioni6,290
AcquistiVendite
5,0981,192
Volume$24.5K
Volume acquistiVolume vendite
$12.2K$12.4K
Market Maker3,884
AcquirentiVenditori
3,86129
Sicurezza
Sicuro
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoKEVIN143,862,165($16.9K)
Pool condivisoWETH7.19($16.9K)
Convertitore
1KEVIN
= $0.031172
?KEVIN
USD
Informazioni
Panoramica di Kevin
Kevin (KEVIN) è stato lanciato il 10.09.2024 ed è attualmente scambiato a $0.0001172. L'offerta circolante di Kevin è 1.00B, con una capitalizzazione di mercato di $117,237.
Prezzo e prestazioni di mercato di Kevin
Nelle ultime 24 ore, il prezzo di Kevin (KEVIN) ha registrato una variazione del +2.3%, con un volume di scambi di $117,237. Tieni d'occhio il prezzo di Kevin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KEVIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 106.42 | 0.055303 | $0.031172 | |||
4h ago | SELL | $<1 | 1.00 | 0.074983 | $0.031168 | |||
6h ago | BUY | $1.31 | 11,059 | 0.035543 | $0.031185 | 34015 | ||
6h ago | SELL | $1.31 | 11,146 | 0.035554 | $0.031178 | 34015 | ||
6h ago | BUY | $1.32 | 11,146 | 0.035587 | $0.031185 | 34015 | ||
6h ago | SELL | $1.32 | 11,234 | 0.035598 | $0.031178 | 34015 | ||
6h ago | BUY | $1.33 | 11,234 | 0.035631 | $0.031185 | 34015 | ||
6h ago | SELL | $1.33 | 11,322 | 0.035641 | $0.031178 | 34015 | ||
6h ago | BUY | $1.34 | 11,322 | 0.035675 | $0.031185 | 34015 | ||
6h ago | SELL | $1.34 | 11,406 | 0.035683 | $0.031178 | 34015 | ||
6h ago | SELL | $8.50 | 72,160 | 0.003597 | $0.031178 | 13 | ||
6h ago | BUY | $1.35 | 11,406 | 0.035723 | $0.031186 | 34015 | ||
6h ago | SELL | $1.35 | 11,493 | 0.035732 | $0.031179 | 34015 | ||
6h ago | BUY | $1.36 | 11,493 | 0.035767 | $0.031186 | 34015 | ||
6h ago | SELL | $1.36 | 11,581 | 0.035776 | $0.031179 | 34015 | ||
6h ago | BUY | $1.37 | 11,581 | 0.035811 | $0.031186 | 34015 | ||
6h ago | SELL | $1.37 | 11,670 | 0.035821 | $0.031179 | 34015 | ||
6h ago | BUY | $1.38 | 11,670 | 0.035856 | $0.031186 | 34015 | ||
6h ago | SELL | $1.38 | 11,759 | 0.035865 | $0.031179 | 34015 | ||
6h ago | BUY | $1.39 | 11,759 | 0.035900 | $0.031186 | 34015 | ||
6h ago | SELL | $1.39 | 11,848 | 0.035909 | $0.031179 | 34015 | ||
6h ago | BUY | $1.40 | 11,848 | 0.035945 | $0.031186 | 34015 | ||
6h ago | SELL | $1.40 | 11,935 | 0.035953 | $0.031179 | 34015 | ||
6h ago | BUY | $1.41 | 11,935 | 0.035989 | $0.031186 | 34015 | ||
6h ago | SELL | $1.41 | 12,024 | 0.035997 | $0.031179 | 34015 | ||
6h ago | BUY | $1.42 | 12,024 | 0.036033 | $0.031186 | 34015 | ||
6h ago | SELL | $1.42 | 12,113 | 0.036041 | $0.031179 | 34015 | ||
6h ago | BUY | $1.43 | 12,113 | 0.036078 | $0.031186 | 34015 | ||
6h ago | SELL | $1.43 | 12,204 | 0.036087 | $0.031179 | 34015 | ||
6h ago | BUY | $1.44 | 12,204 | 0.036123 | $0.031186 | 34015 | ||
6h ago | SELL | $1.44 | 12,294 | 0.036132 | $0.031179 | 34015 | ||
6h ago | BUY | $1.45 | 12,294 | 0.036169 | $0.031186 | 34015 | ||
6h ago | SELL | $0.43 | 3,711.40 | 0.031851 | $0.031179 | 34015 | ||
6h ago | BUY | $0.44 | 3,711.40 | 0.031862 | $0.031186 | 34015 | ||
6h ago | SELL | $1.46 | 12,444 | 0.036206 | $0.031179 | 34015 | ||
6h ago | BUY | $1.47 | 12,444 | 0.036244 | $0.031186 | 34015 | ||
6h ago | SELL | $1.47 | 12,537 | 0.036253 | $0.031179 | 34015 | ||
6h ago | BUY | $1.48 | 12,537 | 0.036291 | $0.031186 | 34015 | ||
6h ago | SELL | $1.48 | 12,630 | 0.036300 | $0.031179 | 34015 | ||
6h ago | BUY | $1.49 | 12,630 | 0.036337 | $0.031186 | 34015 | ||
6h ago | SELL | $1.50 | 12,723 | 0.036346 | $0.031179 | 34015 | ||
6h ago | BUY | $1.50 | 12,723 | 0.036384 | $0.031186 | 34015 | ||
6h ago | SELL | $1.51 | 12,815 | 0.036392 | $0.031181 | 34015 | ||
6h ago | BUY | $1.52 | 12,815 | 0.036430 | $0.031188 | 34015 | ||
6h ago | SELL | $1.52 | 12,908 | 0.036438 | $0.031181 | 34015 | ||
6h ago | BUY | $1.53 | 12,908 | 0.036477 | $0.031188 | 34015 | ||
6h ago | SELL | $1.53 | 13,001 | 0.036484 | $0.031181 | 34015 | ||
6h ago | BUY | $1.54 | 13,001 | 0.036523 | $0.031188 | 34015 | ||
6h ago | SELL | $2.01 | 17,045 | 0.038502 | $0.031181 | 34015 | ||
6h ago | BUY | $0.46 | 3,916.98 | 0.031965 | $0.031189 | 34015 | ||
6h ago | BUY | $1.56 | 13,128 | 0.036587 | $0.031188 | 34015 | ||
6h ago | SELL | $1.56 | 13,222 | 0.036594 | $0.031182 | 34015 | ||
6h ago | BUY | $1.57 | 13,222 | 0.036634 | $0.031189 | 34015 | ||
6h ago | SELL | $1.57 | 13,316 | 0.036641 | $0.031182 | 34015 | ||
6h ago | BUY | $1.58 | 13,316 | 0.036681 | $0.031189 | 34015 | ||
6h ago | SELL | $1.58 | 13,411 | 0.036689 | $0.031182 | 34015 | ||
6h ago | BUY | $1.59 | 13,411 | 0.036729 | $0.031189 | 34015 | ||
6h ago | SELL | $1.59 | 13,506 | 0.036736 | $0.031183 | 34015 | ||
6h ago | BUY | $1.60 | 13,506 | 0.036777 | $0.031190 | 34015 | ||
6h ago | SELL | $1.60 | 13,601 | 0.036784 | $0.031183 | 34015 | ||
6h ago | BUY | $1.61 | 13,601 | 0.036825 | $0.031190 | 34015 | ||
6h ago | SELL | $1.62 | 13,697 | 0.036832 | $0.031183 | 34015 | ||
6h ago | BUY | $1.63 | 13,697 | 0.036873 | $0.031192 | 34015 | ||
6h ago | SELL | $1.78 | 15,043 | 0.037503 | $0.031185 | 34015 | ||
6h ago | BUY | $1.29 | 10,892 | 0.035466 | $0.031192 | 34015 | ||
6h ago | BUY | $0.49 | 4,150.21 | 0.032082 | $0.031193 | 34015 | ||
6h ago | SELL | $1.65 | 13,918 | 0.036942 | $0.031186 | 34015 | ||
6h ago | BUY | $1.66 | 13,918 | 0.036984 | $0.031193 | 34015 | ||
6h ago | SELL | $1.66 | 14,017 | 0.036991 | $0.031186 | 34015 | ||
6h ago | BUY | $1.67 | 14,017 | 0.037033 | $0.031193 | 34015 | ||
6h ago | SELL | $1.67 | 14,117 | 0.037041 | $0.031186 | 34015 | ||
6h ago | BUY | $1.68 | 14,117 | 0.037083 | $0.031193 | 34015 | ||
6h ago | SELL | $1.68 | 14,217 | 0.037091 | $0.031186 | 34015 | ||
6h ago | BUY | $1.69 | 14,217 | 0.037134 | $0.031193 | 34015 | ||
6h ago | SELL | $1.69 | 14,319 | 0.037142 | $0.031186 | 34015 | ||
6h ago | BUY | $1.70 | 14,319 | 0.037185 | $0.031193 | 34015 | ||
6h ago | SELL | $1.71 | 14,420 | 0.037192 | $0.031186 | 34015 | ||
6h ago | BUY | $1.72 | 14,420 | 0.037236 | $0.031193 | 34015 | ||
6h ago | SELL | $1.72 | 14,522 | 0.037243 | $0.031186 | 34015 | ||
6h ago | BUY | $1.73 | 14,522 | 0.037287 | $0.031193 | 34015 | ||
6h ago | SELL | $1.73 | 14,624 | 0.037294 | $0.031186 | 34015 | ||
6h ago | BUY | $1.74 | 14,624 | 0.037338 | $0.031193 | 34015 | ||
6h ago | SELL | $1.74 | 14,727 | 0.037345 | $0.031186 | 34015 | ||
6h ago | BUY | $1.75 | 14,727 | 0.037390 | $0.031194 | 34015 | ||
6h ago | SELL | $1.76 | 14,831 | 0.037397 | $0.031187 | 34015 | ||
6h ago | BUY | $1.77 | 14,831 | 0.037442 | $0.031194 | 34015 | ||
6h ago | SELL | $1.77 | 14,934 | 0.037449 | $0.031187 | 34015 | ||
6h ago | BUY | $1.78 | 14,934 | 0.037494 | $0.031194 | 34015 | ||
6h ago | SELL | $1.78 | 15,039 | 0.037501 | $0.031187 | 34015 | ||
6h ago | BUY | $1.79 | 15,039 | 0.037546 | $0.031194 | 34015 | ||
6h ago | SELL | $1.80 | 15,143 | 0.037553 | $0.031189 | 34015 | ||
6h ago | BUY | $1.81 | 15,143 | 0.037598 | $0.031196 | 34015 | ||
6h ago | SELL | $1.81 | 15,247 | 0.037605 | $0.031189 | 34015 | ||
6h ago | BUY | $1.82 | 15,247 | 0.037651 | $0.031196 | 34015 | ||
6h ago | SELL | $1.99 | 16,741 | 0.038350 | $0.031189 | 34015 | ||
6h ago | BUY | $1.45 | 12,122 | 0.036083 | $0.031196 | 34015 | ||
6h ago | BUY | $0.55 | 4,619.09 | 0.032317 | $0.031196 | 34015 | ||
6h ago | SELL | $1.84 | 15,483 | 0.037723 | $0.031189 | 34015 | ||
6h ago | BUY | $1.85 | 15,483 | 0.037769 | $0.031196 | 34015 | ||
6h ago | SELL | $1.85 | 15,591 | 0.037776 | $0.031189 | 34015 |