Transazioni5
AcquistiVendite
50
Volume$19
Volume acquistiVolume vendite
$19$0
Market Maker2
AcquirentiVenditori
20
Offerta circolante
999,980,15299.99%
Offerta totale999,980,152
Offerta massima999,980,169
Pool condivisoDeepSeek716,816,302($3.4K)
Pool condivisoWETH11.32($24.7K)
Convertitore
1DeepSeek
= $0.054854
?DeepSeek
USD
Informazioni
Panoramica di DeepSeek
DeepSeek (DeepSeek) è stato lanciato il 01.28.2025 ed è attualmente scambiato a $0.0(5)4854. L'offerta circolante di DeepSeek è 1.00B, con una capitalizzazione di mercato di $4,854.53.
Prezzo e prestazioni di mercato di DeepSeek
Nelle ultime 24 ore, il prezzo di DeepSeek (DeepSeek) ha registrato una variazione del +2.4%, con un volume di scambi di $4,854.53. Tieni d'occhio il prezzo di DeepSeek su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DeepSeek | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $2.28 | 471,175 | 0.001048 | $0.054854 | |||
4h ago | BUY | $10.99 | 2,257,113 | 0.005000 | $0.054871 | |||
21h ago | BUY | $2.36 | 501,250 | 0.001105 | $0.054715 | |||
21h ago | BUY | $1.88 | 401,000 | 0.038827 | $0.054707 | |||
21h ago | BUY | $1.41 | 300,750 | 0.036613 | $0.054702 | |||
2d ago | SELL | $5.42 | 1,145,653 | 0.002472 | $0.054739 | |||
2d ago | ADD | $0.83 | 402,213 | 0.033787 | - | |||
2d ago | SELL | $0.12 | 26,712 | 0.045776 | $0.054760 | |||
2d ago | REMOVE | $0.54 | 412,751 | 0.032459 | - | |||
3d ago | SELL | $164.18 | 32,371,327 | 0.07403 | $0.055071 | |||
3d ago | BUY | $12.85 | 2,273,381 | 0.005588 | $0.055652 | |||
3d ago | SELL | $46.37 | 8,338,892 | 0.02030 | $0.055560 | |||
3d ago | SELL | $4.01 | 710,042 | 0.001757 | $0.055654 | |||
3d ago | SELL | $0.57 | 102,613 | 0.032543 | $0.055639 | |||
3d ago | SELL | $<1 | 3,408.44 | 0.058449 | $0.055563 | |||
3d ago | BUY | $0.37 | 65,584 | 0.031658 | $0.055684 | |||
6d ago | SELL | $1.82 | 310,597 | 0.037702 | $0.055873 | |||
7d ago | SELL | $21.64 | 3,912,605 | 0.009777 | $0.055531 | |||
7d ago | BUY | $22.15 | 3,922,411 | 0.01000 | $0.055647 | |||
7d ago | SELL | $<1 | 10,895 | 0.042702 | $0.055526 | |||
7d ago | SELL | $<1 | 3,113.83 | 0.057725 | $0.055527 | |||
7d ago | SELL | $<1 | 4,302.60 | 0.041067 | $0.055527 | |||
7d ago | SELL | $<1 | 10,694 | 0.042653 | $0.055527 | |||
7d ago | SELL | $<1 | 10,667 | 0.042646 | $0.055527 | |||
7d ago | SELL | $<1 | 10,662 | 0.042645 | $0.055527 | |||
7d ago | SELL | $<1 | 2,733.42 | 0.056782 | $0.055527 | |||
7d ago | SELL | $<1 | 11,866 | 0.042944 | $0.055528 | |||
7d ago | SELL | $<1 | 2,948.09 | 0.057315 | $0.055528 | |||
7d ago | SELL | $<1 | 1,093.47 | 0.052713 | $0.055528 | |||
7d ago | SELL | $<1 | 4,031.02 | 0.041000 | $0.055528 | |||
7d ago | SELL | $<1 | 3,074.23 | 0.057628 | $0.055528 | |||
7d ago | SELL | $<1 | 4,366.50 | 0.041083 | $0.055528 | |||
7d ago | SELL | $<1 | 10,885 | 0.042701 | $0.055528 | |||
7d ago | SELL | $<1 | 4,859.31 | 0.041205 | $0.055528 | |||
7d ago | SELL | $<1 | 9,985.23 | 0.042478 | $0.055528 | |||
7d ago | BUY | $<1 | 0.0163 | 0.0172 | $148.51 | |||
7d ago | SELL | $2.75 | 500,000 | 0.001242 | $0.055505 | |||
9d ago | SELL | $<1 | 11,281 | 0.042804 | $0.055380 | |||
9d ago | SELL | $<1 | 3,415.31 | 0.058491 | $0.055398 | |||
9d ago | SELL | $6.01 | 1,131,348 | 0.002818 | $0.055314 | |||
9d ago | SELL | $<1 | 3,417.42 | 0.058532 | $0.055293 | |||
10d ago | SELL | $5.01 | 848,786 | 0.002122 | $0.055907 | |||
10d ago | BUY | $23.06 | 3,869,561 | 0.009817 | $0.055959 | |||
11d ago | BUY | $121.72 | 20,161,763 | 0.04900 | $0.056037 | |||
11d ago | BUY | $39.48 | 6,919,790 | 0.01602 | $0.055706 | |||
11d ago | BUY | $1.24 | 218,498 | 0.034998 | $0.055710 | |||
11d ago | BUY | $0.49 | 87,469 | 0.032 | $0.055705 | |||
11d ago | BUY | $0.76 | 134,152 | 0.033066 | $0.055702 | |||
11d ago | SELL | $<1 | 1,881.52 | 0.054213 | $0.055575 | |||
11d ago | SELL | $<1 | 1,790.67 | 0.054010 | $0.055575 | |||
11d ago | SELL | $<1 | 1,815.93 | 0.054067 | $0.055575 | |||
11d ago | SELL | $<1 | 1,831.52 | 0.054102 | $0.055575 | |||
11d ago | SELL | $<1 | 1,882.18 | 0.054215 | $0.055575 | |||
11d ago | SELL | $<1 | 1,889.67 | 0.054232 | $0.055575 | |||
11d ago | SELL | $<1 | 1,911.92 | 0.054282 | $0.055575 | |||
11d ago | SELL | $<1 | 1,917.93 | 0.054295 | $0.055575 | |||
11d ago | SELL | $<1 | 1,896.53 | 0.054247 | $0.055575 | |||
11d ago | SELL | $<1 | 1,913.25 | 0.054285 | $0.055575 | |||
11d ago | SELL | $<1 | 1,886.44 | 0.054225 | $0.055575 | |||
11d ago | SELL | $<1 | 1,902.22 | 0.054260 | $0.055575 | |||
11d ago | SELL | $<1 | 1,910.62 | 0.054279 | $0.055575 | |||
11d ago | SELL | $<1 | 1,896.54 | 0.054247 | $0.055575 | |||
11d ago | SELL | $<1 | 1,881.07 | 0.054213 | $0.055575 | |||
11d ago | SELL | $<1 | 1,852.89 | 0.054150 | $0.055576 | |||
11d ago | SELL | $<1 | 1,818.86 | 0.054074 | $0.055576 | |||
11d ago | SELL | $<1 | 1,902.41 | 0.054261 | $0.055576 | |||
11d ago | SELL | $<1 | 1,868.28 | 0.054184 | $0.055576 | |||
11d ago | SELL | $<1 | 1,940.86 | 0.054347 | $0.055576 | |||
11d ago | SELL | $<1 | 1,952.51 | 0.054373 | $0.055576 | |||
11d ago | SELL | $<1 | 1,965.24 | 0.054402 | $0.055576 | |||
11d ago | SELL | $<1 | 1,926.71 | 0.054315 | $0.055576 | |||
11d ago | SELL | $<1 | 1,898.04 | 0.054251 | $0.055576 | |||
11d ago | SELL | $<1 | 1,867.95 | 0.054184 | $0.055576 | |||
11d ago | SELL | $<1 | 1,819.40 | 0.054075 | $0.055576 | |||
11d ago | SELL | $<1 | 1,868.57 | 0.054185 | $0.055576 | |||
11d ago | SELL | $<1 | 1,906.36 | 0.054270 | $0.055576 | |||
11d ago | SELL | $<1 | 1,854.73 | 0.054154 | $0.055576 | |||
11d ago | SELL | $<1 | 1,814.75 | 0.054065 | $0.055576 | |||
11d ago | SELL | $<1 | 1,878.95 | 0.054209 | $0.055576 | |||
11d ago | SELL | $<1 | 1,835.30 | 0.054111 | $0.055576 | |||
11d ago | SELL | $<1 | 1,900.19 | 0.054256 | $0.055576 | |||
11d ago | SELL | $<1 | 1,917.44 | 0.054295 | $0.055576 | |||
11d ago | SELL | $<1 | 1,940.44 | 0.054346 | $0.055576 | |||
11d ago | SELL | $<1 | 1,956.82 | 0.054383 | $0.055576 | |||
11d ago | SELL | $<1 | 1,885.64 | 0.054224 | $0.055576 | |||
11d ago | SELL | $<1 | 1,862.13 | 0.054171 | $0.055576 | |||
11d ago | SELL | $<1 | 1,957.26 | 0.054384 | $0.055576 | |||
11d ago | SELL | $<1 | 1,884.42 | 0.054221 | $0.055576 | |||
11d ago | SELL | $<1 | 1,873.57 | 0.054197 | $0.055576 | |||
11d ago | SELL | $<1 | 1,866.18 | 0.054180 | $0.055576 | |||
11d ago | SELL | $<1 | 1,818.32 | 0.054073 | $0.055576 | |||
11d ago | SELL | $<1 | 1,843.36 | 0.054129 | $0.055576 | |||
11d ago | SELL | $<1 | 1,834.43 | 0.054109 | $0.055576 | |||
11d ago | SELL | $<1 | 2,643.66 | 0.055922 | $0.055576 | |||
11d ago | SELL | $<1 | 1,835.49 | 0.054112 | $0.055576 | |||
11d ago | SELL | $<1 | 1,855.52 | 0.054157 | $0.055577 | |||
11d ago | SELL | $<1 | 1,802.35 | 0.054037 | $0.055577 | |||
11d ago | SELL | $<1 | 1,814.56 | 0.054065 | $0.055577 | |||
11d ago | SELL | $<1 | 1,798.20 | 0.054028 | $0.055577 | |||
11d ago | SELL | $<1 | 1,844.83 | 0.054133 | $0.055577 |