Transazioni1,186
AcquistiVendite
536650
Volume$1.1M
Volume acquistiVolume vendite
$513.7K$629.6K
Market Maker534
AcquirentiVenditori
197394
Sicurezza
3 Avvisi
Offerta circolante
51,318,51799.99%
Offerta totale51,318,517
Offerta massima51,321,741
Pool condivisoUSDT805,545($804.4K)
Pool condivisoUSDC398,257($398.3K)
Convertitore
1USDT
= $0.99
?USDT
USD
Informazioni
Panoramica di Tether USD
Tether USD (USDT) è stato lanciato il 07.23.2024 ed è attualmente scambiato a $0.9986. L'offerta circolante di Tether USD è 51.32M, con una capitalizzazione di mercato di $51.25M.
Prezzo e prestazioni di mercato di Tether USD
Nelle ultime 24 ore, il prezzo di Tether USD (USDT) ha registrato una variazione del +0.01%, con un volume di scambi di $51.25M. Tieni d'occhio il prezzo di Tether USD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $3,406.62 | 3,411.31 | 1.68 | $0.99 | 12 | ||
6m ago | SELL | $1.23 | 1.24 | 0.036141 | $0.99 | 13 | ||
7m ago | SELL | $964.77 | 966.29 | 0.4784 | $0.99 | |||
7m ago | SELL | $3,410.03 | 3,415.40 | 1.69 | $0.99 | 12 | ||
7m ago | SELL | $1.65 | 1.65 | 0.038188 | $0.99 | 13 | ||
7m ago | BUY | $3,414.13 | 3,418.82 | 1.69 | $0.99 | 12 | ||
9m ago | BUY | $45.52 | 45.59 | 0.02257 | $0.99 | |||
9m ago | BUY | $964.96 | 966.29 | 0.4785 | $0.99 | |||
10m ago | BUY | $33.68 | 33.72 | 0.01670 | $0.99 | |||
10m ago | BUY | $3,421.63 | 3,426.34 | 1.69 | $0.99 | 12 | ||
11m ago | SELL | $<1 | 0.09886 | 0.044895 | $0.99 | |||
18m ago | BUY | $45.14 | 45.21 | 0.02238 | $0.99 | |||
19m ago | BUY | $45.18 | 45.25 | 0.02240 | $0.99 | |||
20m ago | BUY | $45.17 | 45.24 | 0.02240 | $0.99 | |||
21m ago | BUY | $45.19 | 45.25 | 0.02241 | $0.99 | |||
23m ago | BUY | $<1 | 0.001355 | 0.066719 | $1.00 | 80 | ||
24m ago | BUY | $<1 | 0.0432 | 0.071636 | $1.03 | 99 | ||
26m ago | SELL | $522.32 | 523.14 | 0.2590 | $0.99 | 651 | ||
26m ago | SELL | $19.96 | 20.00 | 0.009903 | $0.99 | 10109 | ||
30m ago | BUY | $211.61 | 211.90 | 0.1049 | $0.99 | |||
36m ago | BUY | $45.17 | 45.23 | 0.02240 | $0.99 | |||
37m ago | SELL | $<1 | 0.04957 | 0.042455 | $0.99 | |||
37m ago | BUY | $45.26 | 45.32 | 0.02245 | $0.99 | |||
38m ago | SELL | $0.13 | 0.1311 | 0.046495 | $0.99 | |||
42m ago | BUY | $616.34 | 617.19 | 0.3057 | $0.99 | 682 | ||
44m ago | BUY | $28.19 | 28.23 | 0.01398 | $0.99 | |||
46m ago | SELL | $4.35 | 4.36 | 0.002162 | $0.99 | |||
52m ago | BUY | $1,493.55 | 1,495.60 | 0.7443 | $0.99 | 15 | ||
52m ago | BUY | $1,496.83 | 1,498.89 | 0.7459 | $0.99 | 15 | ||
53m ago | BUY | $1,500.11 | 1,502.17 | 0.7476 | $0.99 | 15 | ||
54m ago | SELL | $1,501.61 | 1,503.98 | 0.7483 | $0.99 | 15 | ||
54m ago | BUY | $1,506.73 | 1,508.80 | 0.7509 | $0.99 | 15 | ||
55m ago | SELL | $1,508.24 | 1,510.61 | 0.7516 | $0.99 | 15 | ||
55m ago | SELL | $1,511.56 | 1,513.94 | 0.7535 | $0.99 | 15 | ||
56m ago | SELL | $1,363.40 | 1,365.55 | 0.6797 | $0.99 | 15 | ||
57m ago | SELL | $1,518.21 | 1,520.61 | 0.7575 | $0.99 | 15 | ||
57m ago | SELL | $1,521.53 | 1,523.93 | 0.7592 | $0.99 | 15 | ||
58m ago | SELL | $1,524.85 | 1,527.25 | 0.7608 | $0.99 | 15 | ||
59m ago | SELL | $1,528.16 | 1,530.57 | 0.7625 | $0.99 | 15 | ||
59m ago | SELL | $1,531.48 | 1,533.89 | 0.7641 | $0.99 | 15 | ||
1h ago | SELL | $1,534.80 | 1,537.21 | 0.7658 | $0.99 | 15 | ||
1h ago | SELL | $1.63 | 1.63 | 0.038169 | $0.99 | |||
1h ago | SELL | $922.98 | 924.43 | 0.4605 | $0.99 | 15 | ||
1h ago | BUY | $21.62 | 21.64 | 0.01078 | $0.99 | |||
1h ago | SELL | $5.48 | 5.49 | 0.002734 | $0.99 | 5230 | ||
1h ago | SELL | $106.72 | 106.89 | 0.05318 | $0.99 | |||
1h ago | SELL | $618.55 | 619.52 | 0.3082 | $0.99 | 627 | ||
1h ago | SELL | $422.10 | 422.77 | 0.2103 | $0.99 | |||
1h ago | SELL | $58.09 | 58.18 | 0.02895 | $0.99 | |||
1h ago | SELL | $29.73 | 29.78 | 0.01481 | $0.99 | |||
1h ago | SELL | $7.26 | 7.27 | 0.003617 | $0.99 | |||
1h ago | SELL | $6.01 | 6.02 | 0.002996 | $0.99 | 562 | ||
1h ago | SELL | $14.24 | 14.26 | 0.007098 | $0.99 | 718 | ||
1h ago | BUY | $0.12 | 0.1290 | 0.046422 | $0.99 | 121 | ||
1h ago | SELL | $10.69 | 10.71 | 0.005330 | $0.99 | 829 | ||
1h ago | SELL | $31.68 | 31.73 | 0.01578 | $0.99 | 794 | ||
1h ago | SELL | $775.15 | 776.37 | 0.3862 | $0.99 | 389 | ||
1h ago | SELL | $56.72 | 56.81 | 0.02826 | $0.99 | 703 | ||
1h ago | SELL | $1,996.85 | 2,000.00 | 0.9950 | $0.99 | 28 | ||
1h ago | SELL | $101.58 | 101.74 | 0.05061 | $0.99 | 101 | ||
1h ago | SELL | $19.96 | 20.00 | 0.009950 | $0.99 | |||
1h ago | SELL | $1,996.85 | 2,000.00 | 0.9950 | $0.99 | 28 | ||
1h ago | SELL | $606.51 | 607.47 | 0.3022 | $0.99 | |||
1h ago | SELL | $196.10 | 196.41 | 0.09771 | $0.99 | |||
1h ago | SELL | $15.25 | 15.27 | 0.007599 | $0.99 | 15 | ||
1h ago | SELL | $27.71 | 27.75 | 0.01380 | $0.99 | |||
1h ago | SELL | $29.98 | 30.03 | 0.01494 | $0.99 | |||
1h ago | SELL | $698.90 | 700.00 | 0.3482 | $0.99 | 28 | ||
1h ago | SELL | $102.44 | 102.60 | 0.05104 | $0.99 | 96 | ||
1h ago | SELL | $109.94 | 110.11 | 0.05478 | $0.99 | 416 | ||
1h ago | SELL | $149.03 | 149.26 | 0.07426 | $0.99 | |||
1h ago | SELL | $92.00 | 92.15 | 0.04585 | $0.99 | |||
1h ago | SELL | $103.09 | 103.25 | 0.05138 | $0.99 | 80 | ||
2h ago | SELL | $54.60 | 54.68 | 0.02721 | $0.99 | |||
2h ago | SELL | $6.09 | 6.10 | 0.003037 | $0.99 | |||
2h ago | SELL | $2.24 | 2.24 | 0.001117 | $0.99 | |||
2h ago | SELL | $7.11 | 7.12 | 0.003547 | $0.99 | |||
2h ago | SELL | $147.43 | 147.66 | 0.07348 | $0.99 | |||
2h ago | SELL | $80.21 | 80.34 | 0.03998 | $0.99 | 10109 | ||
2h ago | SELL | $652.32 | 653.34 | 0.3251 | $0.99 | 429 | ||
2h ago | SELL | $220.35 | 220.70 | 0.1098 | $0.99 | |||
2h ago | SELL | $3.22 | 3.23 | 0.001607 | $0.99 | |||
2h ago | SELL | $2,192.94 | 2,196.39 | 1.09 | $0.99 | 703 | ||
2h ago | SELL | $2,406.21 | 2,410.00 | 1.19 | $0.99 | |||
2h ago | SELL | $194.13 | 194.44 | 0.09676 | $0.99 | 160 | ||
2h ago | SELL | $1.00 | 1.00 | 0.035007 | $0.99 | |||
2h ago | SELL | $1,727.78 | 1,730.50 | 0.8611 | $0.99 | |||
2h ago | SELL | $24.77 | 24.81 | 0.01234 | $0.99 | 703 | ||
2h ago | SELL | $676.90 | 677.96 | 0.3373 | $0.99 | 659 | ||
2h ago | SELL | $85.52 | 85.65 | 0.04262 | $0.99 | 79 | ||
2h ago | SELL | $2,096.55 | 2,099.85 | 1.04 | $0.99 | 12 | ||
2h ago | SELL | $218.26 | 218.60 | 0.1087 | $0.99 | |||
2h ago | SELL | $6.94 | 6.95 | 0.003461 | $0.99 | |||
2h ago | SELL | $7.26 | 7.28 | 0.003623 | $0.99 | |||
2h ago | SELL | $2,496.07 | 2,500.00 | 1.24 | $0.99 | 28 | ||
2h ago | SELL | $650.62 | 651.64 | 0.3242 | $0.99 | 385 | ||
2h ago | SELL | $77.19 | 77.31 | 0.03847 | $0.99 | |||
2h ago | SELL | $1,039.96 | 1,041.60 | 0.5183 | $0.99 | 507 | ||
2h ago | SELL | $147.60 | 147.83 | 0.07357 | $0.99 | 922 | ||
2h ago | SELL | $76.94 | 77.06 | 0.03835 | $0.99 |