Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
3 Avvisi
Offerta circolante
75,103,72999.51%
Offerta totale75,472,636
Offerta massima75,472,653
Pool condivisoXAI675K0.0122682($<1)
Pool condivisoWETH0.0175($<1)
Convertitore
1XAI675K
= $0.04098
?XAI675K
USD
Informazioni
Panoramica di XAI675K
XAI675K (XAI675K) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.04098. L'offerta circolante di XAI675K è 75.10M, con una capitalizzazione di mercato di $3.08M.
Prezzo e prestazioni di mercato di XAI675K
Nelle ultime 24 ore, il prezzo di XAI675K (XAI675K) ha registrato una variazione del 0%, con un volume di scambi di $3.08M. Tieni d'occhio il prezzo di XAI675K su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | XAI675K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $53,940.70 | 1,262,814 | 19.06 | - | |||
1mo ago | BUY | $2,437.47 | 59,476 | 0.8600 | $0.04098 | |||
1mo ago | SELL | $519.78 | 13,382 | 0.1855 | $0.03884 | |||
1mo ago | BUY | $566.81 | 14,580 | 0.2032 | $0.03887 | |||
1mo ago | SELL | $566.25 | 14,667 | 0.2032 | $0.03860 | |||
1mo ago | BUY | $613.23 | 15,736 | 0.2191 | $0.03897 | |||
1mo ago | SELL | $4,225.87 | 101,711 | 1.50 | $0.04154 | |||
1mo ago | BUY | $4,295.97 | 102,914 | 1.53 | $0.04174 | |||
1mo ago | SELL | $1,703.00 | 42,684 | 0.6019 | $0.03989 | |||
1mo ago | BUY | $0.50 | 12.24 | 0.031794 | $0.04146 | |||
1mo ago | BUY | $1.98 | 47.76 | 0.037 | $0.04146 | |||
1mo ago | BUY | $1,855.34 | 46,366 | 0.6557 | $0.04001 | |||
1mo ago | BUY | $0.29 | 7.57 | 0.031033 | $0.03861 | |||
1mo ago | BUY | $1.43 | 37.08 | 0.035061 | $0.03861 | |||
1mo ago | SELL | $1,855.34 | 46,639 | 0.6557 | $0.03978 | |||
1mo ago | BUY | $2,039.92 | 51,156 | 0.7209 | $0.03987 | |||
1mo ago | SELL | $2,751.64 | 68,480 | 0.9725 | $0.04018 | |||
1mo ago | BUY | $3,019.83 | 75,100 | 1.06 | $0.04021 | |||
1mo ago | SELL | $646.66 | 16,933 | 0.2286 | $0.03819 | |||
1mo ago | SELL | $4,177.53 | 99,986 | 1.47 | $0.04178 | |||
1mo ago | SELL | $2,675.49 | 56,565 | 0.9489 | $0.04729 | |||
1mo ago | BUY | $4,795.92 | 104,843 | 1.70 | $0.04574 | |||
1mo ago | SELL | $1,637.64 | 38,138 | 0.5820 | $0.04293 | |||
1mo ago | BUY | $2,490.70 | 58,662 | 0.8861 | $0.04245 | |||
1mo ago | BUY | $1,623.24 | 41,536 | 0.5802 | $0.03908 | |||
1mo ago | BUY | $665.86 | 17,821 | 0.2380 | $0.03736 | |||
1mo ago | SELL | $760.58 | 20,439 | 0.2718 | $0.03721 | |||
1mo ago | BUY | $0.62 | 16.52 | 0.032245 | $0.03808 | |||
1mo ago | BUY | $0.28 | 7.36 | 0.031 | $0.03808 | |||
1mo ago | BUY | $789.19 | 21,049 | 0.2815 | $0.03749 | |||
1mo ago | SELL | $707.54 | 18,992 | 0.2521 | $0.03725 | |||
1mo ago | SELL | $1,633.23 | 41,752 | 0.5802 | $0.03911 | |||
1mo ago | BUY | $1,663.07 | 42,544 | 0.5943 | $0.03909 | |||
1mo ago | BUY | $0.36 | 9.72 | 0.031315 | $0.03770 | |||
1mo ago | BUY | $<1 | 0.4395 | 0.055944 | $0.03766 | |||
1mo ago | BUY | $728.40 | 19,640 | 0.2617 | $0.03708 | |||
1mo ago | BUY | $0.82 | 22.53 | 0.032959 | $0.03643 | |||
1mo ago | BUY | $3.48 | 95.72 | 0.001257 | $0.03643 | |||
1mo ago | SELL | $4,021.35 | 102,626 | 1.44 | $0.03918 | |||
1mo ago | BUY | $4,294.75 | 109,556 | 1.54 | $0.03920 | |||
1mo ago | REMOVE | $9,733.83 | 271,455 | 3.51 | - | |||
1mo ago | SELL | $2,097.40 | 56,674 | 0.7582 | $0.03700 | |||
1mo ago | BUY | $2,320.85 | 62,576 | 0.8390 | $0.03708 | |||
1mo ago | BUY | $4,482.87 | 136,142 | 1.62 | $0.03292 | |||
1mo ago | REMOVE | $23,200.50 | 764,010 | 8.37 | - | |||
1mo ago | BUY | $4,273.15 | 148,329 | 1.54 | $0.02880 | |||
1mo ago | SELL | $1,067.20 | 38,874 | 0.3846 | $0.02745 | |||
1mo ago | BUY | $2,179.01 | 80,041 | 0.7845 | $0.02722 | |||
1mo ago | BUY | $1,081.01 | 41,545 | 0.3893 | $0.02602 | |||
1mo ago | SELL | $1,506.68 | 57,904 | 0.5426 | $0.02602 | |||
1mo ago | BUY | $1,543.74 | 59,004 | 0.5559 | $0.02616 | |||
1mo ago | SELL | $1,545.67 | 59,352 | 0.5559 | $0.02604 | |||
1mo ago | SELL | $1,334.99 | 49,205 | 0.4797 | $0.02713 | |||
1mo ago | SELL | $358.82 | 12,978 | 0.1294 | $0.02764 | |||
1mo ago | BUY | $1,646.59 | 60,515 | 0.5967 | $0.02720 | |||
1mo ago | BUY | $1,392.27 | 53,519 | 0.5059 | $0.02601 | |||
1mo ago | SELL | $1,389.58 | 53,836 | 0.5059 | $0.02581 | |||
1mo ago | BUY | $360.19 | 13,670 | 0.1311 | $0.02634 | |||
1mo ago | BUY | $1,465.03 | 57,056 | 0.5333 | $0.02567 | |||
1mo ago | SELL | $1,466.20 | 57,393 | 0.5333 | $0.02554 | |||
1mo ago | BUY | $1,616.01 | 63,157 | 0.5891 | $0.02558 | |||
1mo ago | SELL | $3,011.10 | 116,737 | 1.10 | $0.02579 | |||
1mo ago | BUY | $3,129.08 | 120,819 | 1.14 | $0.02589 | |||
1mo ago | SELL | $2,141.38 | 84,318 | 0.7854 | $0.02539 | |||
1mo ago | BUY | $2,318.55 | 91,023 | 0.8508 | $0.02547 | |||
1mo ago | SELL | $1,663.62 | 66,369 | 0.6110 | $0.02506 | |||
1mo ago | BUY | $1,779.67 | 70,772 | 0.6544 | $0.02514 | |||
1mo ago | SELL | $2,902.18 | 114,394 | 1.06 | $0.02537 | |||
1mo ago | BUY | $3,158.29 | 124,596 | 1.16 | $0.02534 | |||
1mo ago | SELL | $766.00 | 31,500 | 0.2832 | $0.02431 | |||
1mo ago | BUY | $787.21 | 32,129 | 0.2905 | $0.02450 | |||
1mo ago | SELL | $4,867.39 | 188,462 | 1.79 | $0.02582 | |||
1mo ago | BUY | $5,337.01 | 206,834 | 1.96 | $0.02580 | |||
1mo ago | SELL | $1,241.84 | 51,288 | 0.4580 | $0.02421 | |||
1mo ago | BUY | $1,291.09 | 53,042 | 0.4762 | $0.02434 | |||
1mo ago | SELL | $1,320.74 | 54,557 | 0.4871 | $0.02420 | |||
1mo ago | SELL | $824.01 | 32,988 | 0.3039 | $0.02497 | |||
1mo ago | BUY | $852.79 | 33,950 | 0.3145 | $0.02511 | |||
1mo ago | BUY | $1,464.83 | 60,322 | 0.5403 | $0.02428 | |||
1mo ago | SELL | $3,201.23 | 129,459 | 1.18 | $0.02472 | |||
1mo ago | BUY | $3,288.18 | 132,349 | 1.21 | $0.02484 | |||
1mo ago | SELL | $1,149.54 | 47,997 | 0.4244 | $0.02395 | |||
1mo ago | SELL | $672.50 | 27,354 | 0.2484 | $0.02458 | |||
1mo ago | BUY | $1,287.50 | 52,574 | 0.4761 | $0.02448 | |||
1mo ago | BUY | $678.46 | 28,533 | 0.2510 | $0.02377 | |||
1mo ago | SELL | $3,276.34 | 133,658 | 1.21 | $0.02451 | |||
1mo ago | BUY | $3,632.24 | 148,133 | 1.34 | $0.02452 | |||
1mo ago | SELL | $202.20 | 8,722.19 | 0.07495 | $0.02318 | |||
1mo ago | BUY | $210.27 | 9,043.96 | 0.07817 | $0.02325 | |||
1mo ago | SELL | $3,713.03 | 152,700 | 1.38 | $0.02431 | |||
1mo ago | BUY | $3,911.36 | 160,374 | 1.45 | $0.02438 | |||
1mo ago | SELL | $982.02 | 42,103 | 0.3639 | $0.02332 | |||
1mo ago | BUY | $1,028.21 | 43,850 | 0.3810 | $0.02344 | |||
1mo ago | SELL | $1,487.96 | 63,397 | 0.5514 | $0.02347 | |||
1mo ago | BUY | $1,562.42 | 66,112 | 0.5778 | $0.02363 | |||
1mo ago | SELL | $2,179.90 | 91,643 | 0.8035 | $0.02378 | |||
1mo ago | BUY | $2,294.62 | 96,036 | 0.8456 | $0.02389 | |||
1mo ago | SELL | $3,912.68 | 160,904 | 1.44 | $0.02431 | |||
1mo ago | BUY | $4,001.95 | 163,810 | 1.47 | $0.02443 | |||
1mo ago | BUY | $3,256.18 | 149,181 | 1.20 | $0.02182 |