Transazioni153
AcquistiVendite
8568
Volume$3.0K
Volume acquistiVolume vendite
$1.4K$1.5K
Market Maker70
AcquirentiVenditori
4633
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoBORETT77,504,778($16.5K)
Pool condivisoWETH8.92($16.5K)
Convertitore
1BORETT
= $0.032128
?BORETT
USD
Informazioni
Panoramica di BORETT
BORETT (BORETT) è stato lanciato il 12.09.2024 ed è attualmente scambiato a $0.0002128. L'offerta circolante di BORETT è 1.00B, con una capitalizzazione di mercato di $212,860.
Prezzo e prestazioni di mercato di BORETT
Nelle ultime 24 ore, il prezzo di BORETT (BORETT) ha registrato una variazione del -3.4%, con un volume di scambi di $212,860. Tieni d'occhio il prezzo di BORETT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BORETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $<1 | 1.00 | 0.061148 | $0.032128 | |||
2h ago | BUY | $13.00 | 61,198 | 0.007065 | $0.032124 | 676 | ||
2h ago | SELL | $44.79 | 211,680 | 0.02434 | $0.032116 | 16 | ||
2h ago | SELL | $10.19 | 48,000 | 0.005538 | $0.032123 | 62 | ||
2h ago | BUY | $3.58 | 16,764 | 0.001946 | $0.032136 | |||
2h ago | SELL | $162.11 | 756,000 | 0.08810 | $0.032144 | 16 | ||
2h ago | SELL | $1.37 | 6,353.44 | 0.037477 | $0.032169 | 28 | ||
2h ago | SELL | $23.10 | 106,335 | 0.01253 | $0.032172 | 336 | ||
2h ago | SELL | $4.39 | 20,171 | 0.002381 | $0.032178 | 90 | ||
2h ago | BUY | $5.84 | 26,699 | 0.003170 | $0.032191 | 193 | ||
3h ago | SELL | $4.10 | 18,626 | 0.002198 | $0.032205 | 90 | ||
3h ago | SELL | $6.52 | 29,561 | 0.003491 | $0.032207 | 676 | ||
3h ago | SELL | $11.46 | 51,719 | 0.006115 | $0.032216 | 676 | ||
3h ago | SELL | $5.04 | 22,708 | 0.002687 | $0.032221 | 676 | ||
3h ago | SELL | $6.60 | 29,757 | 0.003524 | $0.032219 | 90 | ||
4h ago | SELL | $5.33 | 24,069 | 0.002852 | $0.032217 | 676 | ||
4h ago | SELL | $4.82 | 21,637 | 0.002565 | $0.032231 | 90 | ||
4h ago | BUY | $20.88 | 93,099 | 0.01109 | $0.032243 | |||
4h ago | SELL | $7.68 | 34,508 | 0.004085 | $0.032227 | 676 | ||
6h ago | SELL | $3.85 | 17,315 | 0.002051 | $0.032228 | 10 | ||
6h ago | SELL | $2.61 | 11,715 | 0.001388 | $0.032228 | |||
6h ago | SELL | $14.64 | 65,624 | 0.007785 | $0.032231 | |||
6h ago | BUY | $40.85 | 182,267 | 0.02171 | $0.032241 | |||
6h ago | BUY | $25.53 | 114,397 | 0.01357 | $0.032232 | |||
6h ago | BUY | $32.44 | 145,835 | 0.01725 | $0.032224 | |||
6h ago | BUY | $2.31 | 10,414 | 0.001229 | $0.032220 | 11 | ||
7h ago | BUY | $1.86 | 8,398.92 | 0.039913 | $0.032224 | |||
7h ago | BUY | $2.29 | 10,320 | 0.001217 | $0.032224 | |||
7h ago | BUY | $7.61 | 34,303 | 0.004045 | $0.032218 | |||
7h ago | BUY | $2.42 | 10,927 | 0.001287 | $0.032217 | |||
7h ago | SELL | $144.74 | 651,199 | 0.07693 | $0.032222 | |||
7h ago | SELL | $36.34 | 161,800 | 0.01931 | $0.032246 | |||
7h ago | SELL | $3.09 | 13,748 | 0.001645 | $0.032251 | |||
7h ago | BUY | $4.09 | 18,081 | 0.002176 | $0.032265 | |||
7h ago | BUY | $48.45 | 214,515 | 0.02574 | $0.032258 | |||
7h ago | BUY | $2.83 | 12,610 | 0.001508 | $0.032252 | |||
7h ago | BUY | $40.03 | 178,028 | 0.02125 | $0.032248 | |||
7h ago | BUY | $3.50 | 15,611 | 0.001858 | $0.032242 | |||
7h ago | SELL | $18.00 | 80,707 | 0.009559 | $0.032231 | |||
7h ago | BUY | $95.38 | 426,867 | 0.05063 | $0.032234 | 10 | ||
7h ago | BUY | $6.35 | 28,606 | 0.003373 | $0.032221 | |||
8h ago | BUY | $10.41 | 46,926 | 0.005528 | $0.032218 | |||
8h ago | BUY | $20.55 | 92,763 | 0.01090 | $0.032215 | 676 | ||
9h ago | BUY | $<1 | 445.82 | 0.045236 | $0.032226 | |||
9h ago | SELL | $12.41 | 56,021 | 0.006544 | $0.032216 | 127 | ||
9h ago | SELL | $<1 | 1.00 | 0.061169 | $0.032217 | |||
10h ago | SELL | $5.59 | 25,204 | 0.002947 | $0.032220 | 676 | ||
10h ago | SELL | $4.05 | 18,314 | 0.002143 | $0.032214 | 676 | ||
10h ago | SELL | $24.47 | 110,298 | 0.01292 | $0.032218 | 28 | ||
10h ago | BUY | $15.80 | 70,853 | 0.008359 | $0.032231 | 193 | ||
11h ago | BUY | $5.71 | 25,450 | 0.002998 | $0.032245 | 193 | ||
11h ago | SELL | $2.34 | 10,513 | 0.001231 | $0.032233 | 676 | ||
11h ago | SELL | $0.99 | 4,434.62 | 0.035194 | $0.032234 | 676 | ||
11h ago | SELL | $3.66 | 16,418 | 0.001923 | $0.032234 | |||
11h ago | BUY | $15.84 | 70,519 | 0.008305 | $0.032246 | 193 | ||
11h ago | SELL | $2.51 | 11,259 | 0.001317 | $0.032231 | |||
11h ago | SELL | $1.84 | 8,250.00 | 0.039653 | $0.032232 | |||
11h ago | SELL | $14.50 | 64,939 | 0.007606 | $0.032234 | |||
12h ago | BUY | $5.37 | 23,894 | 0.002816 | $0.032248 | 193 | ||
12h ago | SELL | $1.50 | 6,724.77 | 0.037878 | $0.032234 | 90 | ||
12h ago | BUY | $2.10 | 9,382.95 | 0.001105 | $0.032248 | |||
12h ago | SELL | $1.51 | 6,765.89 | 0.037926 | $0.032232 | |||
12h ago | BUY | $11.86 | 52,867 | 0.006227 | $0.032244 | |||
12h ago | BUY | $5.86 | 26,169 | 0.003079 | $0.032242 | |||
12h ago | BUY | $5.05 | 22,586 | 0.002655 | $0.032239 | |||
12h ago | BUY | $1.60 | 7,146.50 | 0.038400 | $0.032241 | 193 | ||
12h ago | SELL | $0.87 | 3,935.35 | 0.034597 | $0.032228 | 676 | ||
12h ago | SELL | $1.03 | 4,649.76 | 0.035433 | $0.032228 | 90 | ||
12h ago | SELL | $1.60 | 7,210.76 | 0.038427 | $0.032228 | 90 | ||
12h ago | BUY | $5.01 | 22,384 | 0.002631 | $0.032241 | 13 | ||
12h ago | SELL | $31.60 | 141,620 | 0.01657 | $0.032231 | |||
12h ago | BUY | $154.35 | 692,491 | 0.08094 | $0.032229 | |||
12h ago | BUY | $64.05 | 291,117 | 0.03359 | $0.032200 | |||
12h ago | BUY | $3.09 | 14,112 | 0.001622 | $0.032192 | 90 | ||
12h ago | SELL | $19.93 | 91,414 | 0.01045 | $0.032181 | |||
13h ago | BUY | $10.70 | 48,748 | 0.005612 | $0.032195 | 90 | ||
13h ago | BUY | $8.69 | 39,648 | 0.004559 | $0.032192 | |||
13h ago | BUY | $8.86 | 40,473 | 0.004649 | $0.032189 | 676 | ||
13h ago | BUY | $28.60 | 130,932 | 0.01500 | $0.032184 | 336 | ||
13h ago | BUY | $4.56 | 20,974 | 0.002399 | $0.032176 | 676 | ||
13h ago | BUY | $7.54 | 34,673 | 0.003964 | $0.032175 | 676 | ||
13h ago | BUY | $15.47 | 71,275 | 0.008137 | $0.032170 | 90 | ||
13h ago | BUY | $7.10 | 32,786 | 0.003738 | $0.032167 | |||
14h ago | BUY | $5.26 | 24,325 | 0.002771 | $0.032163 | 193 | ||
15h ago | BUY | $3.54 | 16,491 | 0.001877 | $0.032149 | 90 | ||
15h ago | BUY | $5.38 | 25,043 | 0.002850 | $0.032148 | 193 | ||
15h ago | BUY | $3.13 | 14,579 | 0.001658 | $0.032147 | |||
15h ago | BUY | $3.16 | 14,744 | 0.001676 | $0.032146 | |||
15h ago | BUY | $20.40 | 95,165 | 0.01080 | $0.032143 | 336 | ||
16h ago | BUY | $3.14 | 14,713 | 0.001668 | $0.032138 | |||
16h ago | BUY | $15.28 | 71,771 | 0.008129 | $0.032129 | 676 | ||
16h ago | SELL | $35.93 | 169,362 | 0.01909 | $0.032122 | |||
16h ago | BUY | $0.36 | 1,719.72 | 0.031954 | $0.032138 | |||
17h ago | SELL | $4.53 | 21,357 | 0.002413 | $0.032122 | 676 | ||
17h ago | SELL | $8.34 | 39,289 | 0.004443 | $0.032124 | 336 | ||
17h ago | BUY | $0.37 | 1,764.03 | 0.032007 | $0.032138 | |||
17h ago | SELL | $<1 | 420.84 | 0.044761 | $0.032125 | |||
17h ago | SELL | $6.98 | 32,835 | 0.003716 | $0.032128 | 127 | ||
17h ago | BUY | $2.97 | 13,905 | 0.001583 | $0.032141 | |||
17h ago | SELL | $2.99 | 14,049 | 0.001590 | $0.032133 |