Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
999,98399.99%
Offerta totale999,983
Offerta massima1,000,000
Pool condivisoPIRATE969,070($560)
Pool condivisoWETH0.2631($560)
Convertitore
1PIRATE
= $0.035787
?PIRATE
USD
Informazioni
Panoramica di THEPIRATEBAY
THEPIRATEBAY (PIRATE) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.0005787. L'offerta circolante di THEPIRATEBAY è 999,983, con una capitalizzazione di mercato di $578.711.
Prezzo e prestazioni di mercato di THEPIRATEBAY
Nelle ultime 24 ore, il prezzo di THEPIRATEBAY (PIRATE) ha registrato una variazione del 0%, con un volume di scambi di $578.711. Tieni d'occhio il prezzo di THEPIRATEBAY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | PIRATE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $2.48 | 4,290.89 | 0.001166 | $0.035787 | |||
5d ago | SELL | $0.10 | 181.71 | 0.044963 | $0.035728 | |||
7d ago | SELL | $<1 | 0.004300 | 0.081174 | $0.036067 | |||
11d ago | SELL | $2.97 | 4,492.00 | 0.001232 | $0.036623 | |||
13d ago | SELL | $<1 | 102.67 | 0.042831 | $0.037520 | |||
14d ago | SELL | $0.14 | 184.82 | 0.045098 | $0.037750 | |||
14d ago | SELL | $<1 | 4.39 | 0.051213 | $0.037670 | |||
14d ago | SELL | $<1 | 4.55 | 0.051258 | $0.037670 | |||
14d ago | SELL | $0.16 | 220.50 | 0.046085 | $0.037672 | |||
14d ago | SELL | $<1 | 7.58 | 0.052093 | $0.037674 | |||
16d ago | SELL | $0.17 | 226.90 | 0.046265 | $0.037733 | |||
16d ago | SELL | $0.13 | 174.45 | 0.044819 | $0.037612 | |||
16d ago | SELL | $0.16 | 210.39 | 0.045814 | $0.037615 | |||
19d ago | SELL | $0.49 | 669.79 | 0.031852 | $0.037386 | |||
19d ago | SELL | $0.51 | 697.65 | 0.031932 | $0.037396 | |||
19d ago | SELL | $0.49 | 662.77 | 0.031838 | $0.037407 | |||
20d ago | SELL | $0.50 | 682.85 | 0.031896 | $0.037432 | |||
20d ago | SELL | $8.29 | 11,009 | 0.003095 | $0.037536 | |||
21d ago | SELL | $0.17 | 230.33 | 0.046554 | $0.037686 | |||
22d ago | SELL | $<1 | 53.45 | 0.041521 | $0.037723 | |||
23d ago | SELL | $0.22 | 296.02 | 0.048429 | $0.037704 | |||
23d ago | SELL | $0.24 | 326.97 | 0.049316 | $0.037537 | |||
26d ago | SELL | $<1 | 46.18 | 0.041316 | $0.037636 | |||
27d ago | SELL | $<1 | 26.06 | 0.057430 | $0.037578 | |||
27d ago | SELL | $<1 | 17.77 | 0.055067 | $0.037516 | |||
28d ago | SELL | $<1 | 0.5289 | 0.061508 | $0.037515 | |||
28d ago | SELL | $25.97 | 33,708 | 0.009965 | $0.037704 | |||
29d ago | SELL | $<1 | 108.84 | 0.043336 | $0.038026 | |||
29d ago | SELL | $<1 | 4.42 | 0.051355 | $0.038027 | |||
29d ago | SELL | $48.15 | 56,573 | 0.01849 | $0.038511 | |||
1mo ago | SELL | $<1 | 73.52 | 0.042562 | $0.039372 | |||
1mo ago | SELL | $9.30 | 9,734.21 | 0.003432 | $0.039557 | |||
1mo ago | SELL | $0.21 | 219.61 | 0.047835 | $0.039727 | |||
1mo ago | BUY | $51.58 | 56,744 | 0.01908 | $0.039090 | |||
1mo ago | SELL | $0.33 | 392.96 | 0.031231 | $0.038477 | |||
1mo ago | SELL | $<1 | 0.1164 | 0.073650 | $0.038490 | |||
1mo ago | BUY | $9.81 | 11,121 | 0.003464 | $0.038825 | |||
1mo ago | SELL | $<1 | 19.67 | 0.056018 | $0.038646 | |||
1mo ago | SELL | $0.26 | 313.63 | 0.049597 | $0.038481 | |||
1mo ago | SELL | $0.12 | 150.60 | 0.044611 | $0.038320 | |||
1mo ago | SELL | $<1 | 64.47 | 0.041974 | $0.038322 | |||
1mo ago | SELL | $7.99 | 9,600.00 | 0.002971 | $0.038324 | |||
1mo ago | SELL | $<1 | 21.12 | 0.056608 | $0.038808 | |||
1mo ago | SELL | $<1 | 4.39 | 0.051375 | $0.038922 | |||
1mo ago | SELL | $9.08 | 10,007 | 0.003165 | $0.039077 | |||
1mo ago | BUY | $2.18 | 2,492.85 | 0.038 | $0.038760 | |||
1mo ago | BUY | $0.99 | 1,145.21 | 0.033660 | $0.038721 | |||
1mo ago | BUY | $0.27 | 313.39 | 0.031 | $0.038664 | |||
1mo ago | SELL | $0.31 | 370.03 | 0.031173 | $0.038581 | |||
1mo ago | BUY | $0.24 | 282.00 | 0.049 | $0.038609 | |||
1mo ago | BUY | $0.10 | 125.48 | 0.044002 | $0.038605 | |||
1mo ago | BUY | $0.26 | 313.63 | 0.031 | $0.038600 | |||
1mo ago | BUY | $13.53 | 15,919 | 0.004985 | $0.038504 | |||
1mo ago | BUY | $27.19 | 33,708 | 0.01000 | $0.038068 | |||
1mo ago | BUY | $1.90 | 2,445.80 | 0.036979 | $0.037787 | |||
1mo ago | BUY | $1.32 | 1,702.90 | 0.034837 | $0.037753 | |||
1mo ago | SELL | $1,368.24 | 618,903 | 0.5013 | $0.002210 | |||
1mo ago | SELL | $550.69 | 68,767 | 0.2017 | $0.008008 | |||
1mo ago | SELL | $0.71 | 70.30 | 0.032604 | $0.01011 | |||
1mo ago | SELL | $1.21 | 119.71 | 0.034438 | $0.01011 | |||
1mo ago | SELL | $7.00 | 690.19 | 0.002566 | $0.01014 | |||
1mo ago | SELL | $3.32 | 326.43 | 0.001218 | $0.01018 | |||
1mo ago | SELL | $1,103.29 | 76,408 | 0.4042 | $0.01443 | |||
1mo ago | SELL | $299.88 | 13,600 | 0.1098 | $0.02205 | |||
1mo ago | SELL | $321.44 | 12,510 | 0.1177 | $0.02569 | |||
1mo ago | SELL | $528.88 | 17,019 | 0.1938 | $0.03107 | |||
1mo ago | SELL | $693.95 | 17,457 | 0.2542 | $0.03975 | |||
1mo ago | SELL | $5.94 | 132.46 | 0.002204 | $0.04491 | |||
1mo ago | SELL | $2.77 | 61.93 | 0.001032 | $0.04483 | |||
1mo ago | SELL | $75.78 | 1,710.78 | 0.02892 | $0.04430 | |||
1mo ago | SELL | $59.64 | 1,336.90 | 0.02317 | $0.04461 | |||
1mo ago | SELL | $97.54 | 2,131.86 | 0.03804 | $0.04575 | |||
1mo ago | BUY | $<1 | 0.0114814 | 0.01688 | $0.04777 | |||
1mo ago | BUY | $<1 | 0.0112461 | 0.01645 | $0.04777 | |||
1mo ago | BUY | $<1 | 0.0112571 | 0.01647 | $0.04777 | |||
1mo ago | BUY | $<1 | 0.0115416 | 0.01699 | $0.04776 | |||
1mo ago | BUY | $<1 | 0.0112626 | 0.01648 | $0.04773 | |||
1mo ago | BUY | $<1 | 0.0114814 | 0.01688 | $0.04773 | |||
1mo ago | BUY | $<1 | 0.0113227 | 0.01659 | $0.04773 | |||
1mo ago | BUY | $<1 | 0.0111750 | 0.01632 | $0.04769 | |||
1mo ago | BUY | $<1 | 0.0114540 | 0.01683 | $0.04769 | |||
1mo ago | BUY | $<1 | 0.0113884 | 0.01671 | $0.04768 | |||
1mo ago | BUY | $<1 | 0.0112680 | 0.01649 | $0.04763 | |||
1mo ago | BUY | $<1 | 0.0113337 | 0.01661 | $0.04763 | |||
1mo ago | BUY | $<1 | 0.0112243 | 0.01641 | $0.04763 | |||
1mo ago | BUY | $<1 | 0.0112352 | 0.01643 | $0.04763 | |||
1mo ago | BUY | $<1 | 0.0114376 | 0.0168 | $0.04762 | |||
1mo ago | BUY | $<1 | 0.0115306 | 0.01697 | $0.04762 | |||
1mo ago | BUY | $<1 | 0.0112078 | 0.01638 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0111477 | 0.01627 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0113118 | 0.01657 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0114486 | 0.01682 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0112680 | 0.01649 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0112680 | 0.01649 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0114650 | 0.01685 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0113118 | 0.01657 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0113993 | 0.01673 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0114650 | 0.01685 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0111203 | 0.01622 | $0.04760 | |||
1mo ago | BUY | $<1 | 0.0112680 | 0.01649 | $0.04760 |