Transazioni27
AcquistiVendite
1413
Volume$3.6K
Volume acquistiVolume vendite
$1.6K$2.0K
Market Maker20
AcquirentiVenditori
129
Sicurezza
Sicuro
Offerta circolante
959,286,18395.92%
Offerta totale959,286,183
Offerta massima1.00B
Pool condivisoSYNDOG34,547,111($47.5K)
Pool condivisoWETH21.33($47.5K)
Convertitore
1SYNDOG
= $0.001371
?SYNDOG
USD
Informazioni
Panoramica di Synthesizer Dog
Synthesizer Dog (SYNDOG) è stato lanciato il 11.11.2024 ed è attualmente scambiato a $0.001371. L'offerta circolante di Synthesizer Dog è 959.29M, con una capitalizzazione di mercato di $1.32M.
Prezzo e prestazioni di mercato di Synthesizer Dog
Nelle ultime 24 ore, il prezzo di Synthesizer Dog (SYNDOG) ha registrato una variazione del -3.3%, con un volume di scambi di $1.32M. Tieni d'occhio il prezzo di Synthesizer Dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | SYNDOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $19.10 | 13,924 | 0.008576 | $0.001371 | |||
57m ago | BUY | $3.68 | 2,670.91 | 0.001655 | $0.001380 | |||
1h ago | SELL | $149.11 | 108,305 | 0.06693 | $0.001376 | |||
2h ago | BUY | $8.91 | 6,429.66 | 0.004009 | $0.001386 | |||
4h ago | BUY | $72.65 | 52,869 | 0.03291 | $0.001374 | |||
4h ago | SELL | $564.35 | 408,873 | 0.2556 | $0.001380 | |||
7h ago | SELL | $210.08 | 150,000 | 0.09532 | $0.001400 | |||
7h ago | SELL | $140.88 | 100,000 | 0.06402 | $0.001408 | |||
9h ago | BUY | $24.99 | 17,427 | 0.01125 | $0.001434 | |||
11h ago | BUY | $185.13 | 129,896 | 0.08350 | $0.001425 | |||
11h ago | SELL | $63.96 | 45,383 | 0.02892 | $0.001409 | |||
14h ago | SELL | $3.47 | 2,484.21 | 0.001585 | $0.001398 | |||
15h ago | SELL | $207.89 | 150,000 | 0.09617 | $0.001385 | |||
15h ago | BUY | $53.97 | 38,632 | 0.02500 | $0.001397 | |||
16h ago | SELL | $1.08 | 781.53 | 0.035021 | $0.001386 | |||
17h ago | SELL | $70.19 | 50,000 | 0.03217 | $0.001403 | |||
17h ago | BUY | $109.08 | 77,298 | 0.05000 | $0.001411 | |||
17h ago | SELL | $1.47 | 1,054.09 | 0.036762 | $0.001399 | |||
18h ago | BUY | $299.03 | 213,806 | 0.1371 | $0.001398 | |||
18h ago | BUY | $382.06 | 276,825 | 0.1750 | $0.001380 | |||
19h ago | BUY | $1.30 | 954.46 | 0.035985 | $0.001365 | |||
19h ago | BUY | $0.67 | 495.88 | 0.033109 | $0.001368 | |||
20h ago | BUY | $198.14 | 143,323 | 0.08949 | $0.001382 | |||
20h ago | SELL | $198.55 | 144,476 | 0.08967 | $0.001374 | |||
20h ago | BUY | $238.98 | 173,000 | 0.1079 | $0.001381 | |||
23h ago | SELL | $375.48 | 270,000 | 0.1679 | $0.001390 | |||
1d ago | BUY | $14.52 | 10,265 | 0.006470 | $0.001414 | |||
1d ago | SELL | $14.18 | 10,000 | 0.006266 | $0.001418 | |||
1d ago | SELL | $0.21 | 150.00 | 0.049401 | $0.001422 | |||
1d ago | SELL | $101.17 | 70,986 | 0.04458 | $0.001425 | |||
1d ago | BUY | $958.06 | 684,693 | 0.4250 | $0.001399 | |||
1d ago | BUY | $48.37 | 35,856 | 0.02179 | $0.001349 | |||
1d ago | SELL | $100.60 | 75,000 | 0.04536 | $0.001341 | |||
1d ago | BUY | $4.96 | 3,666.31 | 0.002235 | $0.001354 | |||
1d ago | BUY | $494.44 | 367,973 | 0.2220 | $0.001343 | |||
1d ago | SELL | $13.13 | 10,000 | 0.005936 | $0.001313 | |||
1d ago | BUY | $33.40 | 25,351 | 0.01513 | $0.001317 | |||
1d ago | SELL | $59.08 | 45,127 | 0.02679 | $0.001309 | |||
1d ago | BUY | $125.44 | 95,365 | 0.05687 | $0.001315 | |||
1d ago | SELL | $26.09 | 20,000 | 0.01183 | $0.001304 | |||
1d ago | SELL | $13.18 | 10,000 | 0.005920 | $0.001318 | |||
1d ago | BUY | $146.06 | 110,275 | 0.06549 | $0.001324 | |||
1d ago | SELL | $93.40 | 72,000 | 0.04246 | $0.001297 | |||
2d ago | SELL | $1.30 | 1,000.00 | 0.035909 | $0.001308 | |||
2d ago | SELL | $26.18 | 20,000 | 0.01182 | $0.001309 | |||
2d ago | BUY | $221.40 | 168,808 | 0.1000 | $0.001311 | |||
2d ago | BUY | $340.68 | 261,780 | 0.1532 | $0.001301 | |||
2d ago | SELL | $128.77 | 100,000 | 0.05790 | $0.001287 | |||
2d ago | SELL | $64.34 | 50,000 | 0.02907 | $0.001286 | |||
2d ago | SELL | $5.21 | 4,047.68 | 0.002357 | $0.001288 | |||
2d ago | SELL | $80.13 | 62,069 | 0.03621 | $0.001291 | |||
2d ago | BUY | $507.88 | 397,056 | 0.2308 | $0.001279 | |||
2d ago | SELL | $12.58 | 9,999.99 | 0.005717 | $0.001258 | |||
2d ago | SELL | $508.15 | 399,202 | 0.2308 | $0.001272 | |||
2d ago | BUY | $98.03 | 75,874 | 0.04454 | $0.001292 | |||
2d ago | BUY | $143.56 | 112,349 | 0.06561 | $0.001277 | |||
2d ago | BUY | $496.20 | 395,306 | 0.2276 | $0.001255 | |||
2d ago | BUY | $299.47 | 243,959 | 0.1379 | $0.001227 | |||
2d ago | BUY | $399.04 | 330,825 | 0.1841 | $0.001206 | |||
2d ago | BUY | $216.66 | 182,171 | 0.1000 | $0.001189 | |||
2d ago | BUY | $200.55 | 170,245 | 0.09256 | $0.001178 | |||
2d ago | BUY | $127.39 | 110,087 | 0.05940 | $0.001157 | |||
2d ago | BUY | $231.62 | 201,851 | 0.1080 | $0.001147 | |||
2d ago | BUY | $10.00 | 8,667.65 | 0.004611 | $0.001153 | |||
2d ago | BUY | $8.59 | 7,646.03 | 0.004066 | $0.001124 | |||
2d ago | BUY | $14.77 | 13,162 | 0.006995 | $0.001122 | |||
2d ago | BUY | $490.59 | 437,994 | 0.2300 | $0.001120 | |||
2d ago | SELL | $124.90 | 112,860 | 0.05840 | $0.001106 | |||
2d ago | SELL | $55.57 | 50,000 | 0.02598 | $0.001111 | |||
2d ago | SELL | $552.86 | 500,000 | 0.2637 | $0.001105 | |||
2d ago | SELL | $18.44 | 16,383 | 0.008760 | $0.001125 | |||
2d ago | BUY | $49.41 | 43,491 | 0.02337 | $0.001136 | |||
2d ago | BUY | $14.85 | 12,969 | 0.006961 | $0.001145 | |||
2d ago | SELL | $116.08 | 102,725 | 0.05494 | $0.001130 | |||
2d ago | BUY | $249.52 | 217,071 | 0.1164 | $0.001149 | |||
2d ago | BUY | $128.41 | 112,860 | 0.06000 | $0.001137 | |||
2d ago | BUY | $448.03 | 399,202 | 0.2093 | $0.001122 | |||
2d ago | SELL | $448.11 | 401,582 | 0.2093 | $0.001115 | |||
2d ago | SELL | $471.64 | 413,554 | 0.2203 | $0.001140 | |||
2d ago | SELL | $8.69 | 7,500.00 | 0.004041 | $0.001159 | |||
2d ago | BUY | $431.89 | 365,958 | 0.1964 | $0.001180 | |||
2d ago | BUY | $19.97 | 16,454 | 0.008743 | $0.001214 | |||
2d ago | SELL | $686.28 | 563,619 | 0.3021 | $0.001217 | |||
2d ago | SELL | $14.39 | 11,639 | 0.006336 | $0.001237 | |||
2d ago | BUY | $65.05 | 52,701 | 0.02883 | $0.001234 | |||
2d ago | SELL | $61.35 | 50,000 | 0.02718 | $0.001227 | |||
2d ago | SELL | $250.50 | 200,000 | 0.1094 | $0.001252 | |||
2d ago | SELL | $25.60 | 20,000 | 0.01101 | $0.001280 | |||
2d ago | BUY | $26.24 | 20,373 | 0.01128 | $0.001288 | |||
2d ago | SELL | $192.75 | 150,000 | 0.08291 | $0.001285 | |||
3d ago | BUY | $9.95 | 7,691.97 | 0.004293 | $0.001294 | |||
3d ago | SELL | $6.15 | 4,805.79 | 0.002666 | $0.001279 | |||
3d ago | SELL | $539.12 | 416,174 | 0.2336 | $0.001295 | |||
3d ago | BUY | $400.30 | 306,259 | 0.1734 | $0.001307 | |||
3d ago | SELL | $11.38 | 8,693.69 | 0.004854 | $0.001309 | |||
3d ago | SELL | $124.73 | 94,781 | 0.05307 | $0.001316 | |||
3d ago | SELL | $198.35 | 150,000 | 0.08456 | $0.001322 | |||
3d ago | BUY | $30.77 | 22,797 | 0.01297 | $0.001350 | |||
3d ago | BUY | $2.99 | 2,233.12 | 0.001270 | $0.001339 | |||
3d ago | SELL | $92.03 | 69,012 | 0.03909 | $0.001333 |