Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,047,42499.80%
Offerta totale998,065,563
Offerta massima1.00B
Pool condivisoRon967,839,425($2.6K)
Pool condivisoSOL17.88($2.6K)
Convertitore
1Ron
= $0.052642
?Ron
USD
Informazioni
Panoramica di Ron
Ron (Ron) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2642. L'offerta circolante di Ron è 998.05M, con una capitalizzazione di mercato di $2,637.00.
Prezzo e prestazioni di mercato di Ron
Nelle ultime 24 ore, il prezzo di Ron (Ron) ha registrato una variazione del 0%, con un volume di scambi di $2,637.00. Tieni d'occhio il prezzo di Ron su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | Ron | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 15,558 | 0.032868 | $0.052642 | |||
4d ago | SELL | $3.96 | 1,484,779 | 0.02741 | $0.052668 | |||
9d ago | SELL | $<1 | 10,553 | 0.031951 | $0.053220 | |||
11d ago | SELL | $<1 | 1,512.98 | 0.042798 | $0.053142 | |||
17d ago | SELL | $1.38 | 385,113 | 0.007125 | $0.053584 | |||
18d ago | SELL | $4.97 | 1,394,730 | 0.02585 | $0.053563 | |||
19d ago | SELL | $0.78 | 213,714 | 0.003967 | $0.053682 | |||
19d ago | SELL | $0.28 | 74,737 | 0.001388 | $0.053761 | |||
19d ago | SELL | $2.42 | 638,111 | 0.01186 | $0.053803 | |||
19d ago | SELL | $2.50 | 672,349 | 0.01251 | $0.053731 | |||
19d ago | SELL | $1.14 | 304,881 | 0.005680 | $0.053746 | |||
20d ago | SELL | $40.46 | 10,448,667 | 0.1968 | $0.053872 | |||
20d ago | SELL | $0.16 | 42,677 | 0.038128 | $0.053882 | |||
20d ago | SELL | $0.37 | 96,693 | 0.001842 | $0.053864 | |||
21d ago | SELL | $3.14 | 833,249 | 0.01588 | $0.053772 | |||
22d ago | SELL | $0.13 | 37,003 | 0.037062 | $0.053694 | |||
22d ago | SELL | $0.15 | 42,677 | 0.038146 | $0.053694 | |||
22d ago | SELL | $0.90 | 243,920 | 0.004657 | $0.053691 | |||
22d ago | SELL | $3.76 | 1,017,679 | 0.01945 | $0.053704 | |||
22d ago | SELL | $2.70 | 744,790 | 0.01426 | $0.053634 | |||
22d ago | SELL | $1.15 | 308,502 | 0.005915 | $0.053748 | |||
23d ago | SELL | $1.53 | 418,823 | 0.008037 | $0.053670 | |||
23d ago | SELL | $<1 | 13,102 | 0.032515 | $0.053631 | |||
24d ago | SELL | $1.51 | 391,990 | 0.007529 | $0.053860 | |||
24d ago | SELL | $6.51 | 1,667,618 | 0.03210 | $0.053907 | |||
24d ago | SELL | $0.72 | 186,959 | 0.003605 | $0.053874 | |||
24d ago | SELL | $0.70 | 183,383 | 0.003538 | $0.053817 | |||
24d ago | SELL | $1.73 | 455,129 | 0.008787 | $0.053802 | |||
25d ago | SELL | $<1 | 2,710.31 | 0.045235 | $0.053853 | |||
25d ago | SELL | $<1 | 8.85 | 0.06171 | $0.053980 | |||
25d ago | BUY | $6.40 | 1,608,032 | 0.03116 | $0.053984 | |||
25d ago | SELL | $0.59 | 150,978 | 0.002906 | $0.053922 | |||
25d ago | SELL | $<1 | 14,344 | 0.032762 | $0.053993 | |||
26d ago | SELL | $2.96 | 718,000 | 0.01383 | $0.054129 | |||
26d ago | SELL | $0.21 | 52,344 | 0.001009 | $0.054069 | |||
26d ago | SELL | $1.12 | 281,691 | 0.005435 | $0.053999 | |||
26d ago | SELL | $0.21 | 51,293 | 0.039900 | $0.054173 | |||
26d ago | SELL | $1.58 | 383,693 | 0.007409 | $0.054137 | |||
27d ago | SELL | $<1 | 24,303 | 0.034695 | $0.054026 | |||
27d ago | SELL | $0.14 | 35,475 | 0.036853 | $0.054030 | |||
27d ago | SELL | $0.58 | 155,631 | 0.003007 | $0.053771 | |||
27d ago | SELL | $0.36 | 98,101 | 0.001896 | $0.053755 | |||
27d ago | SELL | $1.27 | 333,136 | 0.006442 | $0.053829 | |||
27d ago | SELL | $0.71 | 191,007 | 0.003695 | $0.053763 | |||
27d ago | SELL | $2.10 | 555,558 | 0.01075 | $0.053794 | |||
27d ago | SELL | $0.47 | 124,406 | 0.002410 | $0.053814 | |||
27d ago | SELL | $1.53 | 394,754 | 0.007653 | $0.053888 | |||
28d ago | SELL | $43.94 | 11,090,914 | 0.2176 | $0.053962 | |||
28d ago | SELL | $0.91 | 219,828 | 0.004366 | $0.054179 | |||
28d ago | SELL | $3.73 | 879,273 | 0.01748 | $0.054251 | |||
28d ago | SELL | $0.23 | 56,555 | 0.001125 | $0.054238 | |||
28d ago | SELL | $0.14 | 34,312 | 0.036831 | $0.054177 | |||
28d ago | SELL | $0.27 | 67,010 | 0.001334 | $0.054145 | |||
28d ago | SELL | $0.51 | 122,093 | 0.002431 | $0.054226 | |||
28d ago | SELL | $5.11 | 1,226,306 | 0.02445 | $0.054174 | |||
28d ago | SELL | $0.29 | 70,059 | 0.001399 | $0.054190 | |||
28d ago | SELL | $0.94 | 224,839 | 0.004492 | $0.054199 | |||
28d ago | SELL | $1.11 | 257,240 | 0.005142 | $0.054337 | |||
28d ago | SELL | $0.73 | 168,422 | 0.003368 | $0.054374 | |||
28d ago | SELL | $31.79 | 7,241,972 | 0.1459 | $0.054390 | |||
28d ago | SELL | $1.24 | 279,123 | 0.005672 | $0.054464 | |||
28d ago | SELL | $75.07 | 16,219,682 | 0.3356 | $0.054628 | |||
28d ago | SELL | $6.67 | 1,403,868 | 0.02961 | $0.054754 | |||
29d ago | SELL | $1.28 | 266,212 | 0.005626 | $0.054811 | |||
29d ago | SELL | $0.61 | 128,769 | 0.002722 | $0.054813 | |||
29d ago | SELL | $6.35 | 1,318,593 | 0.02792 | $0.054821 | |||
29d ago | SELL | $0.34 | 71,877 | 0.001524 | $0.054797 | |||
29d ago | SELL | $<1 | 803.14 | 0.041703 | $0.054767 | |||
29d ago | SELL | $0.81 | 169,646 | 0.003599 | $0.054784 | |||
29d ago | SELL | $0.49 | 103,302 | 0.002192 | $0.054813 | |||
29d ago | SELL | $1.00 | 211,153 | 0.004482 | $0.054776 | |||
29d ago | SELL | $9.49 | 1,971,290 | 0.04195 | $0.054818 | |||
29d ago | SELL | $1.23 | 254,453 | 0.005428 | $0.054858 | |||
29d ago | SELL | $0.22 | 45,935 | 0.039803 | $0.054840 | |||
29d ago | SELL | $1.91 | 394,641 | 0.008426 | $0.054843 | |||
29d ago | SELL | $9.38 | 1,917,534 | 0.04104 | $0.054894 | |||
29d ago | SELL | $<1 | 15,169 | 0.033254 | $0.054908 | |||
29d ago | SELL | $0.55 | 112,854 | 0.002421 | $0.054910 | |||
29d ago | SELL | $2.31 | 470,327 | 0.01009 | $0.054919 | |||
29d ago | SELL | $30.76 | 6,188,783 | 0.1338 | $0.054971 | |||
29d ago | SELL | $204.74 | 38,798,045 | 0.8835 | $0.055277 | |||
29d ago | SELL | $0.96 | 176,563 | 0.004204 | $0.055483 | |||
29d ago | SELL | $4.25 | 771,529 | 0.01839 | $0.055514 | |||
29d ago | SELL | $3.72 | 668,948 | 0.01597 | $0.055569 | |||
29d ago | SELL | $2.85 | 512,486 | 0.01225 | $0.055575 | |||
29d ago | SELL | $6.51 | 1,174,398 | 0.02813 | $0.055543 | |||
29d ago | SELL | $719.16 | 111,817,774 | 3.09 | $0.056431 | |||
29d ago | SELL | $7.89 | 1,064,438 | 0.03392 | $0.057416 | |||
29d ago | BUY | $23.27 | 3,130,960 | 0.1000 | $0.057432 | |||
29d ago | BUY | $232.69 | 32,844,842 | 1.00 | $0.057084 | |||
29d ago | BUY | $465.39 | 75,328,585 | 2.00 | $0.056178 | |||
29d ago | SELL | $1.33 | 238,617 | 0.005744 | $0.055601 | |||
29d ago | SELL | $0.35 | 63,323 | 0.001524 | $0.055590 | |||
29d ago | SELL | $0.62 | 110,943 | 0.002672 | $0.055589 | |||
29d ago | SELL | $32.22 | 5,725,436 | 0.1388 | $0.055627 | |||
29d ago | SELL | $13.41 | 2,375,855 | 0.05818 | $0.055646 | |||
29d ago | SELL | $3.05 | 537,025 | 0.01319 | $0.055696 | |||
29d ago | SELL | $1.46 | 257,644 | 0.006337 | $0.055701 | |||
29d ago | SELL | $1.60 | 281,849 | 0.006937 | $0.055697 | |||
29d ago | SELL | $11.33 | 1,984,216 | 0.04897 | $0.055712 |